| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 407.1 | 411.65 | 403.4 | 411.1 | 411.1 | +5.25 (+1.29%) | 60,135 |
| 21 Apr 2023 | INR | 413.4 | 414.4 | 402 | 405.85 | 405.85 | -8.4 (-2.03%) | 276,099 |
| 20 Apr 2023 | INR | 421.5 | 425.05 | 412.6 | 414.25 | 414.25 | -7.25 (-1.72%) | 124,879 |
| 19 Apr 2023 | INR | 422.15 | 424.3 | 418.9 | 421.5 | 421.5 | -2.45 (-0.58%) | 122,252 |
| 18 Apr 2023 | INR | 419.25 | 426.75 | 415.9 | 423.95 | 423.95 | +8.6 (+2.07%) | 339,474 |
| 17 Apr 2023 | INR | 413.5 | 419.5 | 411.4 | 415.35 | 415.35 | +1.85 (+0.45%) | 193,510 |
| 13 Apr 2023 | INR | 405.2 | 415.65 | 405.2 | 413.5 | 413.5 | +6.85 (+1.68%) | 259,974 |
| 12 Apr 2023 | INR | 403.45 | 413.35 | 403.45 | 406.65 | 406.65 | +1.35 (+0.33%) | 222,037 |
| 11 Apr 2023 | INR | 407 | 410.9 | 401.45 | 405.3 | 405.3 | 0.0 (0.0%) | 182,351 |
| 10 Apr 2023 | INR | 383.2 | 407.7 | 383.2 | 405.3 | 405.3 | +22.4 (+5.85%) | 651,285 |
| 6 Apr 2023 | INR | 364.85 | 384 | 364.35 | 382.9 | 382.9 | +15.85 (+4.32%) | 309,121 |
| 5 Apr 2023 | INR | 361 | 370.35 | 361 | 367.05 | 367.05 | +5.4 (+1.49%) | 169,687 |
| 3 Apr 2023 | INR | 357.05 | 363 | 357.05 | 361.65 | 361.65 | +4.65 (+1.30%) | 130,818 |
| 31 Mar 2023 | INR | 353.1 | 360.85 | 353.1 | 357 | 357 | +4.55 (+1.29%) | 57,081 |
| 29 Mar 2023 | INR | 348.65 | 353.9 | 346.55 | 352.45 | 352.45 | +3.85 (+1.10%) | 52,178 |
| 28 Mar 2023 | INR | 347.65 | 353.15 | 347.25 | 348.6 | 348.6 | -0.35 (-0.10%) | 86,714 |
| 27 Mar 2023 | INR | 355 | 357.35 | 347.6 | 348.95 | 348.95 | -5.35 (-1.51%) | 83,807 |
| 24 Mar 2023 | INR | 365.05 | 367.8 | 353.1 | 354.3 | 354.3 | -13.5 (-3.67%) | 118,610 |
| 23 Mar 2023 | INR | 368 | 372 | 365.95 | 367.8 | 367.8 | -0.85 (-0.23%) | 55,712 |
| 22 Mar 2023 | INR | 367.05 | 371.45 | 367.05 | 368.65 | 368.65 | +1.3 (+0.35%) | 97,733 |
| 21 Mar 2023 | INR | 369.8 | 371.85 | 366.35 | 367.35 | 367.35 | -2.4 (-0.65%) | 54,305 |
| 20 Mar 2023 | INR | 373.05 | 374 | 362.2 | 369.75 | 369.75 | -5.4 (-1.44%) | 115,315 |
| 17 Mar 2023 | INR | 365 | 377.5 | 364.5 | 375.15 | 375.15 | +15.15 (+4.21%) | 376,605 |
| 16 Mar 2023 | INR | 347 | 361.2 | 344.95 | 360 | 360 | +13.45 (+3.88%) | 260,841 |
| 15 Mar 2023 | INR | 349 | 351.9 | 342.05 | 346.55 | 346.55 | -0.5 (-0.14%) | 325,274 |
| 14 Mar 2023 | INR | 342.05 | 347.85 | 336.55 | 347.05 | 347.05 | +4.5 (+1.31%) | 76,782 |
| 13 Mar 2023 | INR | 348.05 | 353 | 341.1 | 342.55 | 342.55 | -7.5 (-2.14%) | 68,707 |
| 10 Mar 2023 | INR | 352.05 | 356.3 | 347.75 | 350.05 | 350.05 | -7.6 (-2.12%) | 77,653 |
| 9 Mar 2023 | INR | 362 | 363.85 | 356.55 | 357.65 | 357.65 | -5 (-1.38%) | 42,987 |
| 8 Mar 2023 | INR | 358.45 | 364.4 | 353.95 | 362.65 | 362.65 | +2.8 (+0.78%) | 513,009 |
