| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2013 | INR | 241 | 243.4 | 234.35 | 237.1 | 237.1 | -2.25 (-0.94%) | 1,124,865 |
| 7 May 2013 | INR | 234 | 240.75 | 233.8 | 239.35 | 239.35 | +6.55 (+2.81%) | 903,622 |
| 6 May 2013 | INR | 232 | 234 | 229.7 | 232.8 | 232.8 | +1.3 (+0.56%) | 789,776 |
| 3 May 2013 | INR | 238.7 | 240.35 | 230.25 | 231.5 | 231.5 | -7.6 (-3.18%) | 1,181,626 |
| 2 May 2013 | INR | 236 | 241.5 | 235 | 239.1 | 239.1 | +1.05 (+0.44%) | 713,210 |
| 30 Apr 2013 | INR | 243 | 245.9 | 234.8 | 238.05 | 238.05 | -3.5 (-1.45%) | 774,402 |
| 29 Apr 2013 | INR | 238.15 | 243.45 | 235.6 | 241.55 | 241.55 | +3.9 (+1.64%) | 846,625 |
| 26 Apr 2013 | INR | 243 | 247.45 | 236 | 237.65 | 237.65 | -4.85 (-2.00%) | 951,585 |
| 25 Apr 2013 | INR | 249 | 249.95 | 241.75 | 242.5 | 242.5 | -4.35 (-1.76%) | 836,019 |
| 23 Apr 2013 | INR | 251 | 253.25 | 245.55 | 246.85 | 246.85 | -4.25 (-1.69%) | 943,010 |
| 22 Apr 2013 | INR | 248.2 | 253.1 | 242.1 | 251.1 | 251.1 | +3.25 (+1.31%) | 1,146,867 |
| 18 Apr 2013 | INR | 242.2 | 249.1 | 242.2 | 247.85 | 247.85 | +4.55 (+1.87%) | 692,085 |
| 17 Apr 2013 | INR | 246.7 | 251.7 | 242.55 | 243.3 | 243.3 | -2.05 (-0.84%) | 1,027,017 |
| 16 Apr 2013 | INR | 242.9 | 247 | 239.6 | 245.35 | 245.35 | +3.2 (+1.32%) | 1,014,604 |
| 15 Apr 2013 | INR | 244.9 | 249.5 | 241.2 | 242.15 | 242.15 | -4.3 (-1.74%) | 904,815 |
| 12 Apr 2013 | INR | 244 | 249.4 | 242 | 246.45 | 246.45 | -0.3 (-0.12%) | 996,083 |
| 11 Apr 2013 | INR | 237 | 249.7 | 236.35 | 246.75 | 246.75 | +11.55 (+4.91%) | 2,073,419 |
| 10 Apr 2013 | INR | 231.3 | 235.75 | 228.45 | 235.2 | 235.2 | +5.2 (+2.26%) | 957,307 |
| 9 Apr 2013 | INR | 236.75 | 238 | 228.5 | 230 | 230 | -3.4 (-1.46%) | 1,085,457 |
| 8 Apr 2013 | INR | 234.3 | 236.5 | 231.3 | 233.4 | 233.4 | +0.45 (+0.19%) | 749,545 |
| 5 Apr 2013 | INR | 236.5 | 240.8 | 230.1 | 232.95 | 232.95 | -2.3 (-0.98%) | 1,183,472 |
| 4 Apr 2013 | INR | 244 | 244.25 | 234.1 | 235.25 | 235.25 | -10.15 (-4.14%) | 1,045,929 |
| 3 Apr 2013 | INR | 254.7 | 257.95 | 244 | 245.4 | 245.4 | -10.5 (-4.10%) | 1,161,019 |
| 2 Apr 2013 | INR | 252.2 | 258.3 | 248 | 255.9 | 255.9 | +2.7 (+1.07%) | 1,349,251 |
| 1 Apr 2013 | INR | 238.7 | 254.3 | 236.85 | 253.2 | 253.2 | +18.55 (+7.91%) | 1,983,588 |
| 28 Mar 2013 | INR | 235 | 237.65 | 227.8 | 234.65 | 234.65 | -1.55 (-0.66%) | 1,028,252 |
| 26 Mar 2013 | INR | 241.8 | 241.8 | 232.7 | 236.2 | 236.2 | -5.9 (-2.44%) | 1,083,554 |
| 25 Mar 2013 | INR | 236 | 246.95 | 234.85 | 242.1 | 242.1 | +11.05 (+4.78%) | 2,200,175 |
| 22 Mar 2013 | INR | 236.1 | 239.6 | 227.7 | 231.05 | 231.05 | -8.35 (-3.49%) | 1,604,518 |
| 21 Mar 2013 | INR | 249.9 | 252.5 | 237.5 | 239.4 | 239.4 | -9.25 (-3.72%) | 1,341,715 |
