| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 274 | 277.6 | 271.75 | 273.05 | 273.05 | +0.4 (+0.15%) | 677,993 |
| 5 Feb 2013 | INR | 268 | 274.95 | 266 | 272.65 | 272.65 | +2.6 (+0.96%) | 958,714 |
| 4 Feb 2013 | INR | 268.5 | 276.4 | 268.05 | 270.05 | 270.05 | +2.1 (+0.78%) | 886,992 |
| 1 Feb 2013 | INR | 277 | 277.85 | 264.5 | 267.95 | 267.95 | -9.85 (-3.55%) | 1,212,875 |
| 31 Jan 2013 | INR | 271.1 | 279.4 | 271 | 277.8 | 277.8 | +5.1 (+1.87%) | 1,825,184 |
| 30 Jan 2013 | INR | 265 | 274.8 | 264.85 | 272.7 | 272.7 | +9.2 (+3.49%) | 1,645,126 |
| 29 Jan 2013 | INR | 266 | 272.8 | 261 | 263.5 | 263.5 | -3.45 (-1.29%) | 1,471,949 |
| 28 Jan 2013 | INR | 260.2 | 268.2 | 260.2 | 266.95 | 266.95 | +7.15 (+2.75%) | 1,035,633 |
| 25 Jan 2013 | INR | 247.5 | 261.8 | 245.6 | 259.8 | 259.8 | +8.6 (+3.42%) | 1,425,801 |
| 24 Jan 2013 | INR | 252 | 257 | 244 | 251.2 | 251.2 | -0.25 (-0.10%) | 1,208,386 |
| 23 Jan 2013 | INR | 255.2 | 258.35 | 247.35 | 251.45 | 251.45 | -1.85 (-0.73%) | 839,937 |
| 22 Jan 2013 | INR | 256.75 | 258.7 | 249.75 | 253.3 | 253.3 | -3.45 (-1.34%) | 639,893 |
| 21 Jan 2013 | INR | 260.3 | 262 | 254.4 | 256.75 | 256.75 | -5.4 (-2.06%) | 720,476 |
| 18 Jan 2013 | INR | 258.8 | 263.2 | 253.95 | 262.15 | 262.15 | +4.8 (+1.87%) | 1,356,105 |
| 17 Jan 2013 | INR | 249 | 259.25 | 248.4 | 257.35 | 257.35 | +8.75 (+3.52%) | 1,264,618 |
| 16 Jan 2013 | INR | 252 | 253.3 | 247.7 | 248.6 | 248.6 | -3.9 (-1.54%) | 1,209,752 |
| 15 Jan 2013 | INR | 248.8 | 254.4 | 246.65 | 252.5 | 252.5 | +4.7 (+1.90%) | 1,389,200 |
| 14 Jan 2013 | INR | 229.7 | 249.3 | 229.7 | 247.8 | 247.8 | +17.75 (+7.72%) | 1,475,562 |
| 11 Jan 2013 | INR | 233.5 | 234.75 | 229 | 230.05 | 230.05 | -3.3 (-1.41%) | 458,980 |
| 10 Jan 2013 | INR | 235 | 236.3 | 231.9 | 233.35 | 233.35 | -0.55 (-0.24%) | 524,850 |
| 9 Jan 2013 | INR | 237 | 239.5 | 233 | 233.9 | 233.9 | -2.75 (-1.16%) | 552,357 |
| 8 Jan 2013 | INR | 234.4 | 237.35 | 232.65 | 236.65 | 236.65 | +1.75 (+0.74%) | 487,307 |
| 7 Jan 2013 | INR | 235.2 | 238.75 | 233.1 | 234.9 | 234.9 | -2.85 (-1.20%) | 471,020 |
| 4 Jan 2013 | INR | 235 | 238.6 | 233.1 | 237.75 | 237.75 | -0.85 (-0.36%) | 744,611 |
| 3 Jan 2013 | INR | 237.15 | 240 | 233.55 | 238.6 | 238.6 | +3.4 (+1.45%) | 717,202 |
| 2 Jan 2013 | INR | 236.15 | 238.9 | 234.5 | 235.2 | 235.2 | -0.05 (-0.02%) | 476,373 |
| 1 Jan 2013 | INR | 233.5 | 235.9 | 231.85 | 235.25 | 235.25 | +4.75 (+2.06%) | 679,778 |
| 31 Dec 2012 | INR | 224.5 | 232.4 | 224.5 | 230.5 | 230.5 | +5.9 (+2.63%) | 894,728 |
| 28 Dec 2012 | INR | 226.5 | 226.7 | 223.6 | 224.6 | 224.6 | -0.4 (-0.18%) | 301,207 |
| 27 Dec 2012 | INR | 225.5 | 227.05 | 222.8 | 225 | 225 | -0.6 (-0.27%) | 604,534 |
