| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | INR | 210.35 | 218.25 | 210.25 | 215.1 | 215.1 | +5 (+2.38%) | 528,892 |
| 10 Aug 2012 | INR | 209.95 | 211.8 | 208.3 | 210.1 | 210.1 | +1 (+0.48%) | 395,236 |
| 9 Aug 2012 | INR | 212.65 | 215.15 | 208.6 | 209.1 | 209.1 | -4.9 (-2.29%) | 582,216 |
| 8 Aug 2012 | INR | 219.15 | 220 | 211 | 214 | 214 | -2.1 (-0.97%) | 721,647 |
| 7 Aug 2012 | INR | 211.45 | 221 | 211.25 | 216.1 | 216.1 | +3.95 (+1.86%) | 801,373 |
| 6 Aug 2012 | INR | 208.6 | 213.45 | 208.1 | 212.15 | 212.15 | +5.1 (+2.46%) | 608,758 |
| 3 Aug 2012 | INR | 206.5 | 208.5 | 202.7 | 207.05 | 207.05 | -1.2 (-0.58%) | 394,981 |
| 2 Aug 2012 | INR | 208 | 210.4 | 206.55 | 208.25 | 208.25 | +0.1 (+0.05%) | 327,987 |
| 1 Aug 2012 | INR | 209.1 | 210.7 | 206.8 | 208.15 | 208.15 | +0.7 (+0.34%) | 457,771 |
| 31 Jul 2012 | INR | 202.95 | 209 | 200 | 207.45 | 207.45 | +6.95 (+3.47%) | 971,778 |
| 30 Jul 2012 | INR | 194.4 | 202.35 | 194.1 | 200.5 | 200.5 | +6.95 (+3.59%) | 527,484 |
| 27 Jul 2012 | INR | 200 | 202.95 | 192.85 | 193.55 | 193.55 | -6.85 (-3.42%) | 555,513 |
| 26 Jul 2012 | INR | 204 | 205.15 | 195.7 | 200.4 | 200.4 | -3.6 (-1.76%) | 412,011 |
| 25 Jul 2012 | INR | 200.5 | 204.7 | 198.25 | 204 | 204 | +2.7 (+1.34%) | 548,364 |
| 24 Jul 2012 | INR | 199 | 202.25 | 196.9 | 201.3 | 201.3 | +2.35 (+1.18%) | 454,860 |
| 23 Jul 2012 | INR | 202.7 | 202.7 | 197.1 | 198.95 | 198.95 | -6.4 (-3.12%) | 408,950 |
| 20 Jul 2012 | INR | 207 | 207.4 | 202.2 | 205.35 | 205.35 | -2.55 (-1.23%) | 365,188 |
| 19 Jul 2012 | INR | 208 | 209.9 | 206.25 | 207.9 | 207.9 | +2.35 (+1.14%) | 494,370 |
| 18 Jul 2012 | INR | 202.2 | 206.75 | 200.05 | 205.55 | 205.55 | +1.85 (+0.91%) | 671,611 |
| 17 Jul 2012 | INR | 206.5 | 207.6 | 201.7 | 203.7 | 203.7 | -4.15 (-2.00%) | 573,269 |
| 16 Jul 2012 | INR | 210 | 210.5 | 203.3 | 207.85 | 207.85 | +0.2 (+0.10%) | 586,751 |
| 13 Jul 2012 | INR | 210 | 212.55 | 207 | 207.65 | 207.65 | 0.0 (0.0%) | 498,595 |
| 12 Jul 2012 | INR | 209 | 211.8 | 206.3 | 207.65 | 207.65 | -3.5 (-1.66%) | 591,844 |
| 11 Jul 2012 | INR | 213.9 | 214.35 | 209.55 | 211.15 | 211.15 | -3.85 (-1.79%) | 501,660 |
| 10 Jul 2012 | INR | 215 | 215.8 | 212.2 | 215 | 215 | +4.2 (+1.99%) | 677,823 |
| 9 Jul 2012 | INR | 211.1 | 214.7 | 209.1 | 210.8 | 210.8 | +0.45 (+0.21%) | 1,168,654 |
| 6 Jul 2012 | INR | 213.75 | 213.9 | 209.55 | 210.35 | 210.35 | -5.95 (-2.75%) | 419,622 |
| 5 Jul 2012 | INR | 216.55 | 216.9 | 213 | 216.3 | 216.3 | -0.35 (-0.16%) | 576,062 |
| 4 Jul 2012 | INR | 214.1 | 218.3 | 212.2 | 216.65 | 216.65 | +5.4 (+2.56%) | 1,001,866 |
| 3 Jul 2012 | INR | 206.1 | 214.5 | 206 | 211.25 | 211.25 | +5.9 (+2.87%) | 1,574,148 |
