Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 4.09 | 4.09 | 3.9 | 4.02 | 4.02 | -0.06 (-1.47%) | 26,088 |
10 Apr 2024 | INR | 4.2 | 4.24 | 4.04 | 4.08 | 4.08 | +0.04 (+0.99%) | 30,706 |
9 Apr 2024 | INR | 4.2 | 4.2 | 4.01 | 4.04 | 4.04 | -0.04 (-0.98%) | 13,977 |
8 Apr 2024 | INR | 4.1 | 4.25 | 3.9 | 4.08 | 4.08 | -0.01 (-0.24%) | 37,492 |
5 Apr 2024 | INR | 4.33 | 4.33 | 4.04 | 4.09 | 4.09 | -0.16 (-3.76%) | 87,905 |
4 Apr 2024 | INR | 4.22 | 4.29 | 4.12 | 4.25 | 4.25 | +0.14 (+3.41%) | 141,712 |
3 Apr 2024 | INR | 4.02 | 4.12 | 4 | 4.11 | 4.11 | +0.18 (+4.58%) | 108,512 |
2 Apr 2024 | INR | 3.9 | 3.94 | 3.84 | 3.93 | 3.93 | +0.17 (+4.52%) | 94,976 |
1 Apr 2024 | INR | 3.75 | 3.76 | 3.64 | 3.76 | 3.76 | +0.17 (+4.74%) | 42,125 |
28 Mar 2024 | INR | 3.78 | 3.82 | 3.46 | 3.59 | 3.59 | -0.05 (-1.37%) | 74,162 |
27 Mar 2024 | INR | 3.61 | 3.78 | 3.61 | 3.64 | 3.64 | -0.15 (-3.96%) | 68,030 |
26 Mar 2024 | INR | 4.01 | 4.05 | 3.79 | 3.79 | 3.79 | -0.19 (-4.77%) | 53,908 |
22 Mar 2024 | INR | 4.23 | 4.23 | 3.94 | 3.98 | 3.98 | -0.06 (-1.49%) | 81,782 |
21 Mar 2024 | INR | 4.13 | 4.13 | 3.95 | 4.04 | 4.04 | +0.1 (+2.54%) | 25,458 |
20 Mar 2024 | INR | 4.23 | 4.23 | 3.89 | 3.94 | 3.94 | -0.15 (-3.67%) | 53,783 |
19 Mar 2024 | INR | 4 | 4.1 | 4 | 4.09 | 4.09 | +0.18 (+4.60%) | 95,389 |
18 Mar 2024 | INR | 3.89 | 3.91 | 3.8 | 3.91 | 3.91 | +0.18 (+4.83%) | 49,992 |
15 Mar 2024 | INR | 3.56 | 3.73 | 3.56 | 3.73 | 3.73 | +0.17 (+4.78%) | 29,570 |
14 Mar 2024 | INR | 3.56 | 3.65 | 3.56 | 3.56 | 3.56 | -0.18 (-4.81%) | 37,988 |
13 Mar 2024 | INR | 3.99 | 3.99 | 3.74 | 3.74 | 3.74 | -0.19 (-4.83%) | 13,814 |
12 Mar 2024 | INR | 3.86 | 4.03 | 3.86 | 3.93 | 3.93 | +0.07 (+1.81%) | 10,512 |
11 Mar 2024 | INR | 4 | 4.05 | 3.85 | 3.86 | 3.86 | -0.1 (-2.53%) | 12,747 |
7 Mar 2024 | INR | 3.92 | 4 | 3.92 | 3.96 | 3.96 | -0.04 (-1%) | 12,676 |
6 Mar 2024 | INR | 4.02 | 4.1 | 3.9 | 4 | 4 | -0.1 (-2.44%) | 22,131 |
5 Mar 2024 | INR | 4.19 | 4.19 | 4 | 4.1 | 4.1 | -0.11 (-2.61%) | 54,606 |
4 Mar 2024 | INR | 4.43 | 4.43 | 4.21 | 4.21 | 4.21 | -0.05 (-1.17%) | 62,144 |
1 Mar 2024 | INR | 4.13 | 4.35 | 4.13 | 4.26 | 4.26 | +0.09 (+2.16%) | 32,478 |
29 Feb 2024 | INR | 4.11 | 4.3 | 4.11 | 4.17 | 4.17 | -0.15 (-3.47%) | 34,067 |
28 Feb 2024 | INR | 4.5 | 4.5 | 4.32 | 4.32 | 4.32 | -0.22 (-4.85%) | 32,357 |
27 Feb 2024 | INR | 4.85 | 4.85 | 4.41 | 4.54 | 4.54 | -0.1 (-2.16%) | 33,641 |