| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2023 | INR | 5.65 | 5.76 | 5.6 | 5.69 | 5.69 | -0.1 (-1.73%) | 51,250 |
| 11 Jan 2023 | INR | 6.2 | 6.2 | 5.7 | 5.79 | 5.79 | -0.01 (-0.17%) | 21,733 |
| 10 Jan 2023 | INR | 5.77 | 5.89 | 5.73 | 5.8 | 5.8 | +0.08 (+1.40%) | 21,493 |
| 9 Jan 2023 | INR | 5.7 | 5.84 | 5.7 | 5.72 | 5.72 | -0.06 (-1.04%) | 10,176 |
| 6 Jan 2023 | INR | 5.75 | 5.87 | 5.7 | 5.78 | 5.78 | +0.01 (+0.17%) | 19,604 |
| 5 Jan 2023 | INR | 5.76 | 5.92 | 5.6 | 5.77 | 5.77 | -0.05 (-0.86%) | 25,334 |
| 4 Jan 2023 | INR | 5.94 | 5.94 | 5.6 | 5.82 | 5.82 | +0.02 (+0.34%) | 56,729 |
| 3 Jan 2023 | INR | 5.85 | 5.97 | 5.8 | 5.8 | 5.8 | -0.14 (-2.36%) | 15,997 |
| 2 Jan 2023 | INR | 5.81 | 5.97 | 5.78 | 5.94 | 5.94 | +0.13 (+2.24%) | 19,194 |
| 30 Dec 2022 | INR | 6 | 6 | 5.67 | 5.81 | 5.81 | -0.02 (-0.34%) | 15,465 |
| 29 Dec 2022 | INR | 6.27 | 6.27 | 5.7 | 5.83 | 5.83 | -0.16 (-2.67%) | 81,821 |
| 28 Dec 2022 | INR | 5.71 | 6.04 | 5.71 | 5.99 | 5.99 | -0.01 (-0.17%) | 14,698 |
| 27 Dec 2022 | INR | 6.1 | 6.1 | 5.9 | 6 | 6 | +0.12 (+2.04%) | 23,264 |
| 26 Dec 2022 | INR | 5.1 | 6 | 5.1 | 5.88 | 5.88 | +0.46 (+8.49%) | 51,597 |
| 23 Dec 2022 | INR | 5.75 | 5.92 | 5.28 | 5.42 | 5.42 | -0.32 (-5.57%) | 45,209 |
| 22 Dec 2022 | INR | 5.85 | 5.95 | 5.73 | 5.74 | 5.74 | -0.11 (-1.88%) | 49,056 |
| 21 Dec 2022 | INR | 5.94 | 6.11 | 5.76 | 5.85 | 5.85 | -0.09 (-1.52%) | 43,419 |
| 20 Dec 2022 | INR | 6.07 | 6.13 | 5.9 | 5.94 | 5.94 | -0.13 (-2.14%) | 24,484 |
| 19 Dec 2022 | INR | 6.34 | 6.34 | 5.98 | 6.07 | 6.07 | +0.03 (+0.50%) | 22,776 |
| 16 Dec 2022 | INR | 6 | 6.22 | 6 | 6.04 | 6.04 | -0.07 (-1.15%) | 23,559 |
| 15 Dec 2022 | INR | 6.03 | 6.17 | 6 | 6.11 | 6.11 | +0.08 (+1.33%) | 45,401 |
| 14 Dec 2022 | INR | 5.63 | 6.12 | 5.63 | 6.03 | 6.03 | +0.03 (+0.50%) | 26,671 |
| 13 Dec 2022 | INR | 5.8 | 6.12 | 5.8 | 6 | 6 | -0.04 (-0.66%) | 110,473 |
| 12 Dec 2022 | INR | 6 | 6.32 | 6 | 6.04 | 6.04 | -0.08 (-1.31%) | 38,353 |
| 9 Dec 2022 | INR | 6.45 | 6.47 | 6 | 6.12 | 6.12 | -0.19 (-3.01%) | 45,240 |
| 8 Dec 2022 | INR | 6.4 | 6.52 | 6.18 | 6.31 | 6.31 | -0.19 (-2.92%) | 72,587 |
| 7 Dec 2022 | INR | 6.4 | 6.67 | 5.9 | 6.5 | 6.5 | +0.5 (+8.33%) | 282,370 |
| 6 Dec 2022 | INR | 5.95 | 6.1 | 5.95 | 6 | 6 | -0.03 (-0.50%) | 31,508 |
| 5 Dec 2022 | INR | 5.9 | 6.06 | 5.9 | 6.03 | 6.03 | +0.06 (+1.01%) | 18,796 |
| 2 Dec 2022 | INR | 5.9 | 6.3 | 5.65 | 5.97 | 5.97 | +0.04 (+0.67%) | 116,526 |
