| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2011 | INR | 13.2 | 15 | 12.4 | 15 | 15 | +1.5 (+11.11%) | 2,115 |
| 28 Dec 2011 | INR | 14.05 | 14.05 | 13.5 | 13.5 | 13.5 | -0.5 (-3.57%) | 3,550 |
| 27 Dec 2011 | INR | 15.95 | 15.96 | 14 | 14 | 14 | -0.17 (-1.20%) | 462 |
| 26 Dec 2011 | INR | 14.15 | 14.25 | 14.15 | 14.17 | 14.17 | +0.12 (+0.85%) | 260 |
| 23 Dec 2011 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.35 (+2.55%) | 898 |
| 22 Dec 2011 | INR | 13.6 | 13.7 | 13.6 | 13.7 | 13.7 | -0.05 (-0.36%) | 2,200 |
| 21 Dec 2011 | INR | 13.55 | 14.1 | 13.5 | 13.75 | 13.75 | +0.2 (+1.48%) | 1,213 |
| 20 Dec 2011 | INR | 13.75 | 14.45 | 13.55 | 13.55 | 13.55 | +0.05 (+0.37%) | 2,028 |
| 19 Dec 2011 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -1.4 (-9.40%) | 1,100 |
| 16 Dec 2011 | INR | 14.1 | 14.9 | 14.1 | 14.9 | 14.9 | +0.9 (+6.43%) | 450 |
| 15 Dec 2011 | INR | 13.3 | 14 | 13.3 | 14 | 14 | 0.0 (0.0%) | 900 |
| 14 Dec 2011 | INR | 14 | 14 | 14 | 14 | 14 | +0.06 (+0.43%) | 600 |
| 13 Dec 2011 | INR | 14.4 | 14.5 | 13.9 | 13.94 | 13.94 | +0.17 (+1.23%) | 845 |
| 12 Dec 2011 | INR | 13.61 | 14 | 13.61 | 13.77 | 13.77 | -0.71 (-4.90%) | 200 |
| 9 Dec 2011 | INR | 14.5 | 14.95 | 14.45 | 14.48 | 14.48 | -0.64 (-4.23%) | 1,613 |
| 8 Dec 2011 | INR | 15 | 15.75 | 14.5 | 15.12 | 15.12 | +0.13 (+0.87%) | 2,045 |
| 7 Dec 2011 | INR | 15 | 15 | 14.55 | 14.99 | 14.99 | +0.24 (+1.63%) | 270 |
| 5 Dec 2011 | INR | 15.75 | 15.75 | 14.51 | 14.75 | 14.75 | +0.16 (+1.10%) | 2,050 |
| 2 Dec 2011 | INR | 14.55 | 14.98 | 14.51 | 14.59 | 14.59 | +0.05 (+0.34%) | 875 |
| 1 Dec 2011 | INR | 14.5 | 15.4 | 14.25 | 14.54 | 14.54 | -0.01 (-0.07%) | 2,153 |
| 30 Nov 2011 | INR | 15 | 15 | 14.55 | 14.55 | 14.55 | -0.05 (-0.34%) | 1,126 |
| 29 Nov 2011 | INR | 14.3 | 14.8 | 14.2 | 14.6 | 14.6 | +0.55 (+3.91%) | 3,875 |
| 28 Nov 2011 | INR | 15 | 15 | 14 | 14.05 | 14.05 | -0.5 (-3.44%) | 10,983 |
| 25 Nov 2011 | INR | 14.9 | 15 | 14.55 | 14.55 | 14.55 | +0.2 (+1.39%) | 800 |
| 24 Nov 2011 | INR | 13.6 | 14.55 | 13.6 | 14.35 | 14.35 | +0.75 (+5.51%) | 1,001 |
| 23 Nov 2011 | INR | 15.8 | 15.8 | 13.5 | 13.6 | 13.6 | -1.15 (-7.80%) | 9,353 |
| 22 Nov 2011 | INR | 15.7 | 15.7 | 14.5 | 14.75 | 14.75 | -0.75 (-4.84%) | 759 |
| 21 Nov 2011 | INR | 15.6 | 16.5 | 15.1 | 15.5 | 15.5 | -0.5 (-3.13%) | 2,000 |
| 18 Nov 2011 | INR | 16.75 | 16.75 | 14.2 | 16 | 16 | +0.65 (+4.23%) | 4,737 |
| 17 Nov 2011 | INR | 16.3 | 16.95 | 15.3 | 15.35 | 15.35 | -1.25 (-7.53%) | 4,227 |
