| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2011 | INR | 15.7 | 16.8 | 15.7 | 16.6 | 16.6 | +0.7 (+4.40%) | 5,163 |
| 15 Nov 2011 | INR | 16.5 | 16.8 | 15.7 | 15.9 | 15.9 | -0.5 (-3.05%) | 8,800 |
| 14 Nov 2011 | INR | 16.5 | 16.5 | 15.75 | 16.4 | 16.4 | +0.2 (+1.23%) | 2,795 |
| 11 Nov 2011 | INR | 16.7 | 17 | 16.05 | 16.2 | 16.2 | -0.3 (-1.82%) | 4,302 |
| 9 Nov 2011 | INR | 17.4 | 17.4 | 16.3 | 16.5 | 16.5 | -0.5 (-2.94%) | 4,267 |
| 8 Nov 2011 | INR | 16.5 | 17 | 16.4 | 17 | 17 | +0.3 (+1.80%) | 2,755 |
| 4 Nov 2011 | INR | 17.5 | 17.9 | 16.5 | 16.7 | 16.7 | -0.5 (-2.91%) | 4,450 |
| 3 Nov 2011 | INR | 16.85 | 17.25 | 16.85 | 17.2 | 17.2 | +0.65 (+3.93%) | 7,762 |
| 2 Nov 2011 | INR | 16.25 | 17.5 | 16.25 | 16.55 | 16.55 | -0.45 (-2.65%) | 1,550 |
| 1 Nov 2011 | INR | 17 | 17 | 16.5 | 17 | 17 | +0.2 (+1.19%) | 1,623 |
| 31 Oct 2011 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.05 (-0.30%) | 306 |
| 28 Oct 2011 | INR | 17 | 17.1 | 16.1 | 16.85 | 16.85 | -0.05 (-0.30%) | 976 |
| 26 Oct 2011 | INR | 16.4 | 17.4 | 16.4 | 16.9 | 16.9 | +0.3 (+1.81%) | 847 |
| 25 Oct 2011 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.4 (-2.35%) | 251 |
| 24 Oct 2011 | INR | 17 | 17 | 17 | 17 | 17 | +0.05 (+0.29%) | 500 |
| 21 Oct 2011 | INR | 16.3 | 16.95 | 16.3 | 16.95 | 16.95 | -0.05 (-0.29%) | 100,100 |
| 20 Oct 2011 | INR | 16.2 | 17.35 | 16.2 | 17 | 17 | +0.6 (+3.66%) | 3,422 |
| 19 Oct 2011 | INR | 16.5 | 16.5 | 16.05 | 16.4 | 16.4 | +0.35 (+2.18%) | 1,202 |
| 18 Oct 2011 | INR | 16.45 | 16.85 | 16 | 16.05 | 16.05 | +0.1 (+0.63%) | 3,950 |
| 17 Oct 2011 | INR | 16.05 | 17.2 | 15.8 | 15.95 | 15.95 | -0.1 (-0.62%) | 1,576 |
| 14 Oct 2011 | INR | 16.5 | 16.5 | 16.05 | 16.05 | 16.05 | -0.45 (-2.73%) | 1,901 |
| 13 Oct 2011 | INR | 15.55 | 16.65 | 15.55 | 16.5 | 16.5 | 0.0 (0.0%) | 1,510 |
| 12 Oct 2011 | INR | 16.2 | 16.5 | 16.1 | 16.5 | 16.5 | +0.4 (+2.48%) | 202 |
| 11 Oct 2011 | INR | 16.15 | 16.5 | 16.05 | 16.1 | 16.1 | 0.0 (0.0%) | 3,090 |
| 10 Oct 2011 | INR | 16.95 | 17.9 | 15.6 | 16.1 | 16.1 | -0.2 (-1.23%) | 54,806 |
| 7 Oct 2011 | INR | 17.7 | 17.7 | 16.3 | 16.3 | 16.3 | +0.1 (+0.62%) | 500 |
| 5 Oct 2011 | INR | 15.25 | 18 | 15.25 | 16.2 | 16.2 | +0.1 (+0.62%) | 271 |
| 4 Oct 2011 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.85 (-5.01%) | 150 |
| 3 Oct 2011 | INR | 16.55 | 17.25 | 16.55 | 16.95 | 16.95 | +0.7 (+4.31%) | 355 |
| 30 Sep 2011 | INR | 17 | 17 | 16.2 | 16.25 | 16.25 | -1 (-5.80%) | 1,060 |
