| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2011 | INR | 17.9 | 17.9 | 17 | 17.25 | 17.25 | +0.25 (+1.47%) | 730 |
| 28 Sep 2011 | INR | 19.35 | 19.35 | 17 | 17 | 17 | 0.0 (0.0%) | 41 |
| 27 Sep 2011 | INR | 16.5 | 17 | 16.5 | 17 | 17 | 0.0 (0.0%) | 212 |
| 26 Sep 2011 | INR | 15.8 | 17.5 | 15.8 | 17 | 17 | +0.4 (+2.41%) | 1,001 |
| 23 Sep 2011 | INR | 15.85 | 16.65 | 15.85 | 16.6 | 16.6 | +0.05 (+0.30%) | 1,978 |
| 22 Sep 2011 | INR | 17.95 | 18 | 16.55 | 16.55 | 16.55 | -0.95 (-5.43%) | 2,110 |
| 21 Sep 2011 | INR | 18 | 18 | 17.5 | 17.5 | 17.5 | -0.3 (-1.69%) | 1,002 |
| 20 Sep 2011 | INR | 17.75 | 18 | 17.75 | 17.8 | 17.8 | -0.3 (-1.66%) | 492 |
| 19 Sep 2011 | INR | 17.6 | 18.35 | 17.6 | 18.1 | 18.1 | -0.4 (-2.16%) | 5,351 |
| 16 Sep 2011 | INR | 19 | 19 | 18.1 | 18.5 | 18.5 | +0.05 (+0.27%) | 4,495 |
| 15 Sep 2011 | INR | 18.65 | 18.95 | 18.15 | 18.45 | 18.45 | -0.05 (-0.27%) | 4,801 |
| 14 Sep 2011 | INR | 18 | 18.65 | 17.55 | 18.5 | 18.5 | +0.15 (+0.82%) | 6,637 |
| 13 Sep 2011 | INR | 18.3 | 18.5 | 17.6 | 18.35 | 18.35 | +0.5 (+2.80%) | 10,094 |
| 12 Sep 2011 | INR | 17.15 | 18 | 17.15 | 17.85 | 17.85 | +0.05 (+0.28%) | 7,410 |
| 9 Sep 2011 | INR | 17 | 18 | 17 | 17.8 | 17.8 | +0.8 (+4.71%) | 32,701 |
| 8 Sep 2011 | INR | 17.3 | 17.6 | 16.75 | 17 | 17 | -0.25 (-1.45%) | 57,084 |
| 7 Sep 2011 | INR | 19.35 | 19.35 | 16.5 | 17.25 | 17.25 | +0.25 (+1.47%) | 129,108 |
| 6 Sep 2011 | INR | 17.5 | 19.8 | 16.95 | 17 | 17 | 0.0 (0.0%) | 9,649 |
| 5 Sep 2011 | INR | 16.95 | 17.7 | 16.95 | 17 | 17 | -0.1 (-0.58%) | 59,451 |
| 2 Sep 2011 | INR | 17.35 | 17.6 | 17 | 17.1 | 17.1 | +0.1 (+0.59%) | 39,280 |
| 30 Aug 2011 | INR | 16.4 | 17.35 | 16.4 | 17 | 17 | 0.0 (0.0%) | 6,363 |
| 29 Aug 2011 | INR | 16.25 | 17 | 16.25 | 17 | 17 | +1 (+6.25%) | 10,550 |
| 26 Aug 2011 | INR | 16.75 | 16.75 | 15.7 | 16 | 16 | 0.0 (0.0%) | 9,788 |
| 25 Aug 2011 | INR | 16.75 | 16.75 | 15.8 | 16 | 16 | -0.7 (-4.19%) | 3,799 |
| 24 Aug 2011 | INR | 16.9 | 17.25 | 16.55 | 16.7 | 16.7 | +0.15 (+0.91%) | 10,012 |
| 23 Aug 2011 | INR | 15.55 | 17.7 | 15.5 | 16.55 | 16.55 | +0.8 (+5.08%) | 18,158 |
| 22 Aug 2011 | INR | 15.9 | 16 | 14.55 | 15.75 | 15.75 | +1 (+6.78%) | 20,493 |
| 19 Aug 2011 | INR | 14.7 | 15.5 | 14.65 | 14.75 | 14.75 | -0.95 (-6.05%) | 3,802 |
| 18 Aug 2011 | INR | 16.9 | 17.2 | 15.5 | 15.7 | 15.7 | -0.55 (-3.38%) | 15,249 |
| 17 Aug 2011 | INR | 18.4 | 18.5 | 15.6 | 16.25 | 16.25 | -1.3 (-7.41%) | 25,974 |
