| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2011 | INR | 16.4 | 19.05 | 16.4 | 17.55 | 17.55 | +1.6 (+10.03%) | 228,635 |
| 12 Aug 2011 | INR | 15.8 | 16.4 | 15 | 15.95 | 15.95 | -0.15 (-0.93%) | 6,628 |
| 11 Aug 2011 | INR | 16.45 | 16.5 | 16 | 16.1 | 16.1 | +0.1 (+0.63%) | 2,263 |
| 10 Aug 2011 | INR | 16.3 | 16.85 | 15.85 | 16 | 16 | +0.25 (+1.59%) | 4,724 |
| 9 Aug 2011 | INR | 17 | 18.6 | 15.55 | 15.75 | 15.75 | -0.45 (-2.78%) | 8,532 |
| 8 Aug 2011 | INR | 13.7 | 16.5 | 13.7 | 16.2 | 16.2 | -0.8 (-4.71%) | 4,414 |
| 5 Aug 2011 | INR | 15.2 | 17.85 | 15.2 | 17 | 17 | -0.95 (-5.29%) | 8,395 |
| 4 Aug 2011 | INR | 21.6 | 21.6 | 17.8 | 17.95 | 17.95 | -0.05 (-0.28%) | 1,520 |
| 3 Aug 2011 | INR | 18.1 | 18.1 | 16.5 | 18 | 18 | +0.05 (+0.28%) | 7,255 |
| 2 Aug 2011 | INR | 18.3 | 18.3 | 17.95 | 17.95 | 17.95 | -0.3 (-1.64%) | 1,751 |
| 1 Aug 2011 | INR | 18.25 | 18.25 | 18 | 18.25 | 18.25 | +0.25 (+1.39%) | 16,075 |
| 29 Jul 2011 | INR | 18 | 18.15 | 17.95 | 18 | 18 | 0.0 (0.0%) | 13,593 |
| 28 Jul 2011 | INR | 17.1 | 18.25 | 17.1 | 18 | 18 | 0.0 (0.0%) | 43,393 |
| 27 Jul 2011 | INR | 18.2 | 18.45 | 17.95 | 18 | 18 | 0.0 (0.0%) | 14,187 |
| 26 Jul 2011 | INR | 18.2 | 18.5 | 18 | 18 | 18 | 0.0 (0.0%) | 67,000 |
| 25 Jul 2011 | INR | 18.55 | 18.9 | 17.95 | 18 | 18 | -0.4 (-2.17%) | 31,201 |
| 22 Jul 2011 | INR | 18.3 | 18.75 | 18.1 | 18.4 | 18.4 | +0.15 (+0.82%) | 4,192 |
| 21 Jul 2011 | INR | 18.35 | 18.35 | 18.05 | 18.25 | 18.25 | +0.45 (+2.53%) | 5,117 |
| 20 Jul 2011 | INR | 17.95 | 18.4 | 17.8 | 17.8 | 17.8 | -0.25 (-1.39%) | 16,176 |
| 19 Jul 2011 | INR | 18.4 | 18.6 | 17.9 | 18.05 | 18.05 | -0.05 (-0.28%) | 16,343 |
| 18 Jul 2011 | INR | 18.9 | 18.9 | 17.5 | 18.1 | 18.1 | +0.05 (+0.28%) | 34,977 |
| 15 Jul 2011 | INR | 19.6 | 19.95 | 17.75 | 18.05 | 18.05 | -1.85 (-9.30%) | 79,994 |
| 14 Jul 2011 | INR | 19.9 | 20.45 | 19.75 | 19.9 | 19.9 | +0.05 (+0.25%) | 24,422 |
| 13 Jul 2011 | INR | 19.9 | 20.4 | 19.4 | 19.85 | 19.85 | +1.1 (+5.87%) | 4,350 |
| 12 Jul 2011 | INR | 19.05 | 20 | 18.5 | 18.75 | 18.75 | -1.2 (-6.02%) | 57,757 |
| 11 Jul 2011 | INR | 19.95 | 20.05 | 19.95 | 19.95 | 19.95 | +0.15 (+0.76%) | 1,700 |
| 8 Jul 2011 | INR | 20 | 20.45 | 19.7 | 19.8 | 19.8 | 0.0 (0.0%) | 52,866 |
| 7 Jul 2011 | INR | 20.9 | 20.9 | 19.8 | 19.8 | 19.8 | -0.1 (-0.50%) | 8,461 |
| 6 Jul 2011 | INR | 20.75 | 20.75 | 19.9 | 19.9 | 19.9 | -0.1 (-0.50%) | 5,818 |
| 5 Jul 2011 | INR | 23.85 | 23.85 | 20 | 20 | 20 | +0.1 (+0.50%) | 8,049 |
