| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2011 | INR | 21.5 | 21.5 | 19.8 | 19.9 | 19.9 | -0.1 (-0.50%) | 1,677 |
| 1 Jul 2011 | INR | 20.2 | 20.5 | 19.95 | 20 | 20 | -0.15 (-0.74%) | 50,351 |
| 30 Jun 2011 | INR | 22.5 | 22.5 | 19.9 | 20.15 | 20.15 | -0.15 (-0.74%) | 17,574 |
| 29 Jun 2011 | INR | 20.65 | 20.9 | 20 | 20.3 | 20.3 | -0.35 (-1.69%) | 18,325 |
| 28 Jun 2011 | INR | 20.5 | 20.75 | 20.1 | 20.65 | 20.65 | +0.4 (+1.98%) | 2,854 |
| 27 Jun 2011 | INR | 20 | 20.7 | 19.9 | 20.25 | 20.25 | -0.75 (-3.57%) | 19,135 |
| 24 Jun 2011 | INR | 21 | 22.4 | 20.6 | 21 | 21 | 0.0 (0.0%) | 44,570 |
| 23 Jun 2011 | INR | 20.15 | 21.85 | 19.3 | 21 | 21 | -0.5 (-2.33%) | 25,245 |
| 22 Jun 2011 | INR | 22 | 22.4 | 21.4 | 21.5 | 21.5 | -0.55 (-2.49%) | 32,595 |
| 21 Jun 2011 | INR | 22.5 | 22.95 | 21 | 22.05 | 22.05 | +0.15 (+0.68%) | 111,467 |
| 20 Jun 2011 | INR | 22.5 | 23.35 | 21.5 | 21.9 | 21.9 | -0.4 (-1.79%) | 44,125 |
| 17 Jun 2011 | INR | 22.8 | 23.95 | 22 | 22.3 | 22.3 | -0.8 (-3.46%) | 31,009 |
| 16 Jun 2011 | INR | 22.5 | 23.3 | 22.3 | 23.1 | 23.1 | +0.5 (+2.21%) | 55,507 |
| 15 Jun 2011 | INR | 22.85 | 23.25 | 22.5 | 22.6 | 22.6 | -0.2 (-0.88%) | 107,772 |
| 14 Jun 2011 | INR | 23.2 | 23.2 | 22.55 | 22.8 | 22.8 | 0.0 (0.0%) | 170,640 |
| 13 Jun 2011 | INR | 23.1 | 23.55 | 22.5 | 22.8 | 22.8 | -0.3 (-1.30%) | 37,531 |
| 10 Jun 2011 | INR | 23.25 | 23.4 | 23 | 23.1 | 23.1 | +0.1 (+0.43%) | 54,936 |
| 9 Jun 2011 | INR | 23.35 | 23.6 | 23 | 23 | 23 | 0.0 (0.0%) | 34,327 |
| 8 Jun 2011 | INR | 23.75 | 23.75 | 22.85 | 23 | 23 | -0.4 (-1.71%) | 61,798 |
| 7 Jun 2011 | INR | 23.9 | 24 | 23.05 | 23.4 | 23.4 | +0.15 (+0.65%) | 119,785 |
| 6 Jun 2011 | INR | 23 | 24.75 | 23 | 23.25 | 23.25 | -0.75 (-3.13%) | 26,065 |
| 3 Jun 2011 | INR | 24.3 | 24.3 | 23.35 | 24 | 24 | +0.1 (+0.42%) | 97,705 |
| 2 Jun 2011 | INR | 23.45 | 24.2 | 23.45 | 23.9 | 23.9 | -0.4 (-1.65%) | 42,169 |
| 1 Jun 2011 | INR | 24.45 | 24.85 | 24 | 24.3 | 24.3 | -0.15 (-0.61%) | 37,241 |
| 31 May 2011 | INR | 25 | 25.1 | 23.5 | 24.45 | 24.45 | -0.45 (-1.81%) | 168,030 |
| 30 May 2011 | INR | 25.25 | 25.35 | 23.8 | 24.9 | 24.9 | -0.35 (-1.39%) | 175,685 |
| 27 May 2011 | INR | 24.25 | 25.4 | 23.55 | 25.25 | 25.25 | +1.35 (+5.65%) | 40,158 |
| 26 May 2011 | INR | 24.5 | 24.5 | 23.3 | 23.9 | 23.9 | -0.1 (-0.42%) | 24,385 |
| 25 May 2011 | INR | 24.3 | 24.9 | 23.8 | 24 | 24 | -0.15 (-0.62%) | 159,017 |
| 24 May 2011 | INR | 24 | 26.9 | 23.2 | 24.15 | 24.15 | +0.25 (+1.05%) | 280,088 |
