| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2011 | INR | 24.95 | 24.95 | 23.9 | 23.9 | 23.9 | -1.05 (-4.21%) | 2,850 |
| 20 May 2011 | INR | 25.6 | 25.6 | 24.75 | 24.95 | 24.95 | 0.0 (0.0%) | 2,955 |
| 19 May 2011 | INR | 25.1 | 25.6 | 24.8 | 24.95 | 24.95 | -0.65 (-2.54%) | 8,210 |
| 18 May 2011 | INR | 25.8 | 26.3 | 25.5 | 25.6 | 25.6 | +0.05 (+0.20%) | 8,339 |
| 17 May 2011 | INR | 27.5 | 27.6 | 25.5 | 25.55 | 25.55 | -0.45 (-1.73%) | 60,372 |
| 16 May 2011 | INR | 28 | 28 | 25.7 | 26 | 26 | +0.05 (+0.19%) | 304,704 |
| 13 May 2011 | INR | 26.85 | 29 | 25.3 | 25.95 | 25.95 | -0.9 (-3.35%) | 62,836 |
| 12 May 2011 | INR | 24 | 27.05 | 23.15 | 26.85 | 26.85 | +4.3 (+19.07%) | 101,326 |
| 11 May 2011 | INR | 22.6 | 23.15 | 22.1 | 22.55 | 22.55 | -0.05 (-0.22%) | 1,405 |
| 10 May 2011 | INR | 25 | 25 | 22.3 | 22.6 | 22.6 | +0.4 (+1.80%) | 153 |
| 9 May 2011 | INR | 22.3 | 22.3 | 22.2 | 22.2 | 22.2 | +0.05 (+0.23%) | 600 |
| 6 May 2011 | INR | 22.5 | 22.5 | 22 | 22.15 | 22.15 | +0.15 (+0.68%) | 447 |
| 5 May 2011 | INR | 23.25 | 23.25 | 22 | 22 | 22 | -1.25 (-5.38%) | 1,006 |
| 4 May 2011 | INR | 22.45 | 23.25 | 22.45 | 23.25 | 23.25 | +0.8 (+3.56%) | 1,138 |
| 3 May 2011 | INR | 22.65 | 23.75 | 22.45 | 22.45 | 22.45 | -1.3 (-5.47%) | 3,584 |
| 2 May 2011 | INR | 21 | 25.1 | 21 | 23.75 | 23.75 | -0.35 (-1.45%) | 2,900 |
| 29 Apr 2011 | INR | 24.25 | 24.25 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 1,801 |
| 28 Apr 2011 | INR | 24.9 | 24.9 | 24.1 | 24.1 | 24.1 | -0.8 (-3.21%) | 1,927 |
| 27 Apr 2011 | INR | 24.5 | 25.35 | 24.1 | 24.9 | 24.9 | +1.1 (+4.62%) | 2,391 |
| 26 Apr 2011 | INR | 25.25 | 25.25 | 23.65 | 23.8 | 23.8 | -2.15 (-8.29%) | 22,010 |
| 25 Apr 2011 | INR | 25.1 | 26 | 25.05 | 25.95 | 25.95 | +1.2 (+4.85%) | 5,429 |
| 21 Apr 2011 | INR | 23.55 | 25 | 23.55 | 24.75 | 24.75 | +0.8 (+3.34%) | 4,579 |
| 20 Apr 2011 | INR | 23.35 | 23.95 | 23.35 | 23.95 | 23.95 | -0.15 (-0.62%) | 325 |
| 19 Apr 2011 | INR | 22.4 | 24.8 | 22.4 | 24.1 | 24.1 | +0.3 (+1.26%) | 1,191 |
| 18 Apr 2011 | INR | 21.7 | 25 | 21.7 | 23.8 | 23.8 | +1 (+4.39%) | 10,495 |
| 15 Apr 2011 | INR | 23 | 23 | 22.8 | 22.8 | 22.8 | -0.4 (-1.72%) | 500 |
| 13 Apr 2011 | INR | 23 | 23.4 | 23 | 23.2 | 23.2 | 0.0 (0.0%) | 1,616 |
| 11 Apr 2011 | INR | 23.25 | 24.35 | 23.05 | 23.2 | 23.2 | -0.55 (-2.32%) | 1,751 |
| 8 Apr 2011 | INR | 23.25 | 23.9 | 23.25 | 23.75 | 23.75 | +0.5 (+2.15%) | 2,472 |
| 7 Apr 2011 | INR | 23.25 | 24.25 | 23 | 23.25 | 23.25 | +0.05 (+0.22%) | 6,481 |
