| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2011 | INR | 22.9 | 23.7 | 22.65 | 23.7 | 23.7 | +1.7 (+7.73%) | 7,412 |
| 21 Feb 2011 | INR | 23 | 23.7 | 20 | 22 | 22 | -1.1 (-4.76%) | 19,038 |
| 18 Feb 2011 | INR | 23.5 | 23.5 | 23.1 | 23.1 | 23.1 | -0.55 (-2.33%) | 5,926 |
| 17 Feb 2011 | INR | 23.05 | 23.65 | 23 | 23.65 | 23.65 | +0.55 (+2.38%) | 5,198 |
| 16 Feb 2011 | INR | 22.55 | 24 | 22.5 | 23.1 | 23.1 | -0.5 (-2.12%) | 3,010 |
| 15 Feb 2011 | INR | 23.1 | 23.65 | 22.25 | 23.6 | 23.6 | +1.5 (+6.79%) | 6,524 |
| 14 Feb 2011 | INR | 22.7 | 22.7 | 20.7 | 22.1 | 22.1 | +1.4 (+6.76%) | 23,337 |
| 11 Feb 2011 | INR | 21.5 | 21.6 | 19.6 | 20.7 | 20.7 | +0.7 (+3.50%) | 7,550 |
| 10 Feb 2011 | INR | 21 | 21.4 | 20 | 20 | 20 | -0.6 (-2.91%) | 7,975 |
| 9 Feb 2011 | INR | 20.15 | 23.45 | 20.15 | 20.6 | 20.6 | -1.1 (-5.07%) | 1,705 |
| 8 Feb 2011 | INR | 23.45 | 23.5 | 21.5 | 21.7 | 21.7 | -1.75 (-7.46%) | 2,735 |
| 7 Feb 2011 | INR | 22.05 | 23.45 | 22 | 23.45 | 23.45 | +0.25 (+1.08%) | 1,951 |
| 4 Feb 2011 | INR | 23.75 | 24.2 | 23.05 | 23.2 | 23.2 | -0.5 (-2.11%) | 500 |
| 3 Feb 2011 | INR | 22.6 | 23.7 | 22.6 | 23.7 | 23.7 | +0.7 (+3.04%) | 3,100 |
| 2 Feb 2011 | INR | 18.65 | 24.5 | 18.65 | 23 | 23 | +0.35 (+1.55%) | 3,651 |
| 1 Feb 2011 | INR | 24 | 24 | 22.65 | 22.65 | 22.65 | -0.4 (-1.74%) | 451 |
| 31 Jan 2011 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
| 28 Jan 2011 | INR | 23.1 | 23.1 | 23 | 23.05 | 23.05 | -1.2 (-4.95%) | 400 |
| 27 Jan 2011 | INR | 22.8 | 24.25 | 22.8 | 24.25 | 24.25 | +0.8 (+3.41%) | 2,250 |
| 25 Jan 2011 | INR | 24.8 | 24.9 | 23.05 | 23.45 | 23.45 | -1.35 (-5.44%) | 4,401 |
| 24 Jan 2011 | INR | 24.5 | 25.85 | 23 | 24.8 | 24.8 | +0.3 (+1.22%) | 9,127 |
| 21 Jan 2011 | INR | 25.6 | 25.6 | 23.75 | 24.5 | 24.5 | +0.2 (+0.82%) | 1,905 |
| 20 Jan 2011 | INR | 23.75 | 24.85 | 23.75 | 24.3 | 24.3 | +0.35 (+1.46%) | 3,730 |
| 19 Jan 2011 | INR | 25.4 | 25.4 | 23.45 | 23.95 | 23.95 | 0.0 (0.0%) | 1,027 |
| 18 Jan 2011 | INR | 24 | 24.7 | 23.55 | 23.95 | 23.95 | -0.05 (-0.21%) | 4,894 |
| 17 Jan 2011 | INR | 23.55 | 24.25 | 23.55 | 24 | 24 | -0.35 (-1.44%) | 1,775 |
| 14 Jan 2011 | INR | 24.65 | 26.7 | 24.3 | 24.35 | 24.35 | -0.95 (-3.75%) | 9,225 |
| 13 Jan 2011 | INR | 26.8 | 26.8 | 24.75 | 25.3 | 25.3 | +0.1 (+0.40%) | 4,961 |
| 12 Jan 2011 | INR | 25 | 25.3 | 24.75 | 25.2 | 25.2 | -0.3 (-1.18%) | 3,050 |
| 11 Jan 2011 | INR | 25 | 26 | 25 | 25.5 | 25.5 | +0.65 (+2.62%) | 3,851 |
