| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2011 | INR | 27 | 27 | 24.6 | 24.85 | 24.85 | -1.05 (-4.05%) | 10,180 |
| 7 Jan 2011 | INR | 27 | 27.1 | 25.8 | 25.9 | 25.9 | -0.4 (-1.52%) | 6,054 |
| 6 Jan 2011 | INR | 27 | 27.25 | 26.3 | 26.3 | 26.3 | -0.4 (-1.50%) | 8,392 |
| 5 Jan 2011 | INR | 27 | 27.45 | 26.5 | 26.7 | 26.7 | 0.0 (0.0%) | 5,592 |
| 4 Jan 2011 | INR | 27.5 | 27.5 | 26.4 | 26.7 | 26.7 | +0.25 (+0.95%) | 6,040 |
| 3 Jan 2011 | INR | 27 | 27.5 | 26.2 | 26.45 | 26.45 | -0.75 (-2.76%) | 23,302 |
| 31 Dec 2010 | INR | 27.25 | 27.25 | 25.9 | 27.2 | 27.2 | +1.45 (+5.63%) | 5,925 |
| 30 Dec 2010 | INR | 29.45 | 29.45 | 25.65 | 25.75 | 25.75 | +0.2 (+0.78%) | 6,291 |
| 29 Dec 2010 | INR | 26 | 26.1 | 25.45 | 25.55 | 25.55 | -0.1 (-0.39%) | 5,851 |
| 28 Dec 2010 | INR | 26.5 | 26.5 | 25.5 | 25.65 | 25.65 | -0.15 (-0.58%) | 3,151 |
| 27 Dec 2010 | INR | 27 | 27 | 25.8 | 25.8 | 25.8 | -0.25 (-0.96%) | 2,449 |
| 24 Dec 2010 | INR | 26.5 | 26.9 | 25.5 | 26.05 | 26.05 | +0.5 (+1.96%) | 5,041 |
| 23 Dec 2010 | INR | 26.5 | 26.5 | 25.5 | 25.55 | 25.55 | -0.25 (-0.97%) | 1,684 |
| 22 Dec 2010 | INR | 26.95 | 26.95 | 25.2 | 25.8 | 25.8 | +0.25 (+0.98%) | 6,098 |
| 21 Dec 2010 | INR | 26.95 | 26.95 | 25 | 25.55 | 25.55 | +0.5 (+2.00%) | 403 |
| 20 Dec 2010 | INR | 20 | 26.4 | 20 | 25.05 | 25.05 | +0.25 (+1.01%) | 3,451 |
| 16 Dec 2010 | INR | 22 | 27.7 | 22 | 24.8 | 24.8 | -1 (-3.88%) | 30,232 |
| 15 Dec 2010 | INR | 27.65 | 27.65 | 25.3 | 25.8 | 25.8 | -0.5 (-1.90%) | 7,045 |
| 14 Dec 2010 | INR | 21 | 26.95 | 21 | 26.3 | 26.3 | +0.7 (+2.73%) | 2,003 |
| 13 Dec 2010 | INR | 26.5 | 26.5 | 24.95 | 25.6 | 25.6 | +0.2 (+0.79%) | 33,770 |
| 10 Dec 2010 | INR | 25 | 26.85 | 25 | 25.4 | 25.4 | +1.05 (+4.31%) | 9,452 |
| 9 Dec 2010 | INR | 25.1 | 26.6 | 24 | 24.35 | 24.35 | -1.75 (-6.70%) | 11,150 |
| 8 Dec 2010 | INR | 26 | 26.6 | 25.3 | 26.1 | 26.1 | -0.45 (-1.69%) | 2,278 |
| 7 Dec 2010 | INR | 26.4 | 27.1 | 25.65 | 26.55 | 26.55 | -0.45 (-1.67%) | 31,287 |
| 6 Dec 2010 | INR | 29.45 | 29.45 | 22.3 | 27 | 27 | -0.7 (-2.53%) | 38,474 |
| 3 Dec 2010 | INR | 28.4 | 28.4 | 27.45 | 27.7 | 27.7 | -0.9 (-3.15%) | 9,742 |
| 2 Dec 2010 | INR | 27.8 | 28.6 | 27.8 | 28.6 | 28.6 | +0.35 (+1.24%) | 4,845 |
| 1 Dec 2010 | INR | 29.25 | 29.25 | 26.85 | 28.25 | 28.25 | +0.6 (+2.17%) | 39,773 |
| 30 Nov 2010 | INR | 27.5 | 28.4 | 27.5 | 27.65 | 27.65 | -0.3 (-1.07%) | 15,225 |
| 29 Nov 2010 | INR | 28.5 | 28.5 | 27.35 | 27.95 | 27.95 | -0.45 (-1.58%) | 7,234 |
