| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2022 | INR | 5.8 | 6.02 | 5.8 | 5.93 | 5.93 | +0.05 (+0.85%) | 21,816 |
| 30 Nov 2022 | INR | 5.79 | 5.99 | 5.79 | 5.88 | 5.88 | +0.03 (+0.51%) | 16,991 |
| 29 Nov 2022 | INR | 5.99 | 5.99 | 5.77 | 5.85 | 5.85 | +0.01 (+0.17%) | 23,063 |
| 28 Nov 2022 | INR | 5.85 | 5.92 | 5.45 | 5.84 | 5.84 | -0.01 (-0.17%) | 55,847 |
| 25 Nov 2022 | INR | 5.7 | 5.92 | 5.7 | 5.85 | 5.85 | +0.04 (+0.69%) | 35,192 |
| 24 Nov 2022 | INR | 5.69 | 5.99 | 5.51 | 5.81 | 5.81 | +0.06 (+1.04%) | 82,639 |
| 23 Nov 2022 | INR | 5.85 | 5.85 | 5.68 | 5.75 | 5.75 | -0.13 (-2.21%) | 32,717 |
| 22 Nov 2022 | INR | 5.85 | 6.06 | 5.76 | 5.88 | 5.88 | -0.07 (-1.18%) | 35,838 |
| 21 Nov 2022 | INR | 6 | 6.15 | 5.86 | 5.95 | 5.95 | +0.03 (+0.51%) | 55,843 |
| 18 Nov 2022 | INR | 5.91 | 5.95 | 5.72 | 5.92 | 5.92 | +0.01 (+0.17%) | 11,827 |
| 17 Nov 2022 | INR | 5.76 | 6.05 | 5.76 | 5.91 | 5.91 | -0.02 (-0.34%) | 27,506 |
| 16 Nov 2022 | INR | 5.85 | 6.04 | 5.85 | 5.93 | 5.93 | -0.06 (-1.00%) | 38,718 |
| 15 Nov 2022 | INR | 5.82 | 6.3 | 5.71 | 5.99 | 5.99 | -0.14 (-2.28%) | 172,678 |
| 14 Nov 2022 | INR | 6.2 | 6.25 | 6.03 | 6.13 | 6.13 | -0.16 (-2.54%) | 45,071 |
| 11 Nov 2022 | INR | 6.31 | 6.45 | 6.23 | 6.29 | 6.29 | -0.02 (-0.32%) | 28,363 |
| 10 Nov 2022 | INR | 6.58 | 6.58 | 6.17 | 6.31 | 6.31 | -0.18 (-2.77%) | 32,186 |
| 9 Nov 2022 | INR | 6.35 | 6.55 | 6.32 | 6.49 | 6.49 | 0.0 (0.0%) | 46,818 |
| 7 Nov 2022 | INR | 6.45 | 6.7 | 6.35 | 6.49 | 6.49 | -0.05 (-0.76%) | 40,753 |
| 4 Nov 2022 | INR | 6.55 | 6.64 | 6.4 | 6.54 | 6.54 | +0.04 (+0.62%) | 42,888 |
| 3 Nov 2022 | INR | 6.5 | 6.66 | 6.41 | 6.5 | 6.5 | +0.07 (+1.09%) | 26,560 |
| 2 Nov 2022 | INR | 6.45 | 6.5 | 6.06 | 6.43 | 6.43 | -0.06 (-0.92%) | 47,964 |
| 1 Nov 2022 | INR | 6.35 | 6.7 | 6.21 | 6.49 | 6.49 | +0.01 (+0.15%) | 39,934 |
| 31 Oct 2022 | INR | 6.6 | 6.94 | 6.05 | 6.48 | 6.48 | +0.02 (+0.31%) | 296,915 |
| 28 Oct 2022 | INR | 6.15 | 6.46 | 6.04 | 6.46 | 6.46 | +0.58 (+9.86%) | 313,096 |
| 27 Oct 2022 | INR | 5.21 | 5.88 | 5.2 | 5.88 | 5.88 | +0.53 (+9.91%) | 104,211 |
| 25 Oct 2022 | INR | 5.4 | 5.5 | 5.24 | 5.35 | 5.35 | -0.01 (-0.19%) | 14,214 |
| 24 Oct 2022 | INR | 5.21 | 5.5 | 5.21 | 5.36 | 5.36 | +0.04 (+0.75%) | 12,226 |
| 21 Oct 2022 | INR | 5.35 | 5.49 | 5.2 | 5.32 | 5.32 | -0.03 (-0.56%) | 31,748 |
| 20 Oct 2022 | INR | 5.5 | 5.58 | 5.2 | 5.35 | 5.35 | +0.12 (+2.29%) | 27,567 |
| 19 Oct 2022 | INR | 5.51 | 5.7 | 5.1 | 5.23 | 5.23 | -0.43 (-7.60%) | 69,888 |
