| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2010 | INR | 28.5 | 29.5 | 27.15 | 28.4 | 28.4 | -0.35 (-1.22%) | 18,594 |
| 25 Nov 2010 | INR | 31.7 | 34 | 28.05 | 28.75 | 28.75 | -0.3 (-1.03%) | 33,516 |
| 24 Nov 2010 | INR | 27.15 | 29.65 | 27 | 29.05 | 29.05 | +1.1 (+3.94%) | 26,496 |
| 23 Nov 2010 | INR | 29.25 | 29.25 | 27 | 27.95 | 27.95 | -1.25 (-4.28%) | 12,340 |
| 22 Nov 2010 | INR | 28.8 | 29.25 | 28.7 | 29.2 | 29.2 | +0.5 (+1.74%) | 17,106 |
| 19 Nov 2010 | INR | 29.45 | 30 | 28.6 | 28.7 | 28.7 | -0.1 (-0.35%) | 52,509 |
| 18 Nov 2010 | INR | 30.95 | 31 | 28.5 | 28.8 | 28.8 | -0.7 (-2.37%) | 59,013 |
| 16 Nov 2010 | INR | 31.75 | 31.85 | 29.3 | 29.5 | 29.5 | -1.35 (-4.38%) | 15,714 |
| 15 Nov 2010 | INR | 30.95 | 31.95 | 30.35 | 30.85 | 30.85 | +1 (+3.35%) | 51,525 |
| 12 Nov 2010 | INR | 30.95 | 30.95 | 29.5 | 29.85 | 29.85 | -0.75 (-2.45%) | 14,265 |
| 11 Nov 2010 | INR | 33 | 33 | 30.45 | 30.6 | 30.6 | -2.2 (-6.71%) | 75,501 |
| 10 Nov 2010 | INR | 29.9 | 33.45 | 29.2 | 32.8 | 32.8 | +3.2 (+10.81%) | 107,298 |
| 9 Nov 2010 | INR | 28 | 30 | 28 | 29.6 | 29.6 | +1.7 (+6.09%) | 35,360 |
| 8 Nov 2010 | INR | 28.5 | 28.85 | 27.3 | 27.9 | 27.9 | -0.7 (-2.45%) | 11,279 |
| 5 Nov 2010 | INR | 28.75 | 28.75 | 28.2 | 28.6 | 28.6 | +1.1 (+4.00%) | 1,271 |
| 4 Nov 2010 | INR | 28 | 29 | 27.5 | 27.5 | 27.5 | -1.1 (-3.85%) | 14,216 |
| 3 Nov 2010 | INR | 28.2 | 28.9 | 28.2 | 28.6 | 28.6 | -0.3 (-1.04%) | 3,724 |
| 2 Nov 2010 | INR | 29.45 | 29.45 | 28.2 | 28.9 | 28.9 | +0.45 (+1.58%) | 7,477 |
| 1 Nov 2010 | INR | 28.4 | 28.6 | 28.4 | 28.45 | 28.45 | +0.05 (+0.18%) | 2,850 |
| 29 Oct 2010 | INR | 27.5 | 29.8 | 27.5 | 28.4 | 28.4 | -0.65 (-2.24%) | 7,614 |
| 28 Oct 2010 | INR | 29 | 29.7 | 28.75 | 29.05 | 29.05 | -0.05 (-0.17%) | 6,367 |
| 27 Oct 2010 | INR | 28.15 | 29.4 | 28.15 | 29.1 | 29.1 | -0.25 (-0.85%) | 8,175 |
| 26 Oct 2010 | INR | 28.7 | 29.45 | 28.7 | 29.35 | 29.35 | +0.85 (+2.98%) | 7,400 |
| 25 Oct 2010 | INR | 27.75 | 29.55 | 27.75 | 28.5 | 28.5 | -0.5 (-1.72%) | 42,160 |
| 22 Oct 2010 | INR | 29 | 29.5 | 28.75 | 29 | 29 | -0.3 (-1.02%) | 25,491 |
| 21 Oct 2010 | INR | 30.95 | 30.95 | 29.2 | 29.3 | 29.3 | -0.55 (-1.84%) | 27,414 |
| 20 Oct 2010 | INR | 30.1 | 30.95 | 29.55 | 29.85 | 29.85 | +0.1 (+0.34%) | 18,108 |
| 19 Oct 2010 | INR | 29.05 | 30.8 | 29.05 | 29.75 | 29.75 | -0.45 (-1.49%) | 13,248 |
| 18 Oct 2010 | INR | 29.1 | 30.25 | 29.1 | 30.2 | 30.2 | -0.15 (-0.49%) | 38,760 |
| 15 Oct 2010 | INR | 30.6 | 31.6 | 25.05 | 30.35 | 30.35 | -0.05 (-0.16%) | 32,120 |
