| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2010 | INR | 30 | 31 | 29.8 | 30.4 | 30.4 | +0.5 (+1.67%) | 44,314 |
| 13 Oct 2010 | INR | 30 | 30.3 | 29 | 29.9 | 29.9 | +0.3 (+1.01%) | 18,181 |
| 12 Oct 2010 | INR | 30 | 30 | 28.2 | 29.6 | 29.6 | +0.45 (+1.54%) | 7,066 |
| 11 Oct 2010 | INR | 29.65 | 30 | 28.9 | 29.15 | 29.15 | -0.45 (-1.52%) | 14,960 |
| 8 Oct 2010 | INR | 29.5 | 30.45 | 29.35 | 29.6 | 29.6 | +0.15 (+0.51%) | 14,343 |
| 7 Oct 2010 | INR | 30.95 | 31 | 29.05 | 29.45 | 29.45 | -0.55 (-1.83%) | 12,834 |
| 6 Oct 2010 | INR | 31 | 31.05 | 30 | 30 | 30 | 0.0 (0.0%) | 36,748 |
| 5 Oct 2010 | INR | 29.1 | 30.25 | 29.1 | 30 | 30 | +1.05 (+3.63%) | 33,269 |
| 4 Oct 2010 | INR | 29 | 29.8 | 28.5 | 28.95 | 28.95 | +0.9 (+3.21%) | 40,141 |
| 1 Oct 2010 | INR | 27.5 | 28.5 | 27.3 | 28.05 | 28.05 | +0.4 (+1.45%) | 10,803 |
| 30 Sep 2010 | INR | 27.75 | 27.95 | 27.15 | 27.65 | 27.65 | -0.1 (-0.36%) | 9,185 |
| 29 Sep 2010 | INR | 27.8 | 28.35 | 27.5 | 27.75 | 27.75 | -0.05 (-0.18%) | 6,722 |
| 28 Sep 2010 | INR | 27 | 28.8 | 26.75 | 27.8 | 27.8 | +0.4 (+1.46%) | 23,502 |
| 27 Sep 2010 | INR | 27.3 | 27.65 | 27 | 27.4 | 27.4 | +0.65 (+2.43%) | 7,427 |
| 24 Sep 2010 | INR | 27.05 | 27.35 | 26.6 | 26.75 | 26.75 | -0.3 (-1.11%) | 6,378 |
| 23 Sep 2010 | INR | 27.6 | 27.6 | 26.7 | 27.05 | 27.05 | -0.1 (-0.37%) | 8,223 |
| 22 Sep 2010 | INR | 27.55 | 27.65 | 26.7 | 27.15 | 27.15 | +0.1 (+0.37%) | 9,853 |
| 21 Sep 2010 | INR | 27.4 | 27.5 | 26.85 | 27.05 | 27.05 | -0.35 (-1.28%) | 7,650 |
| 20 Sep 2010 | INR | 27.35 | 27.85 | 27.05 | 27.4 | 27.4 | +0.65 (+2.43%) | 12,347 |
| 17 Sep 2010 | INR | 27 | 27.15 | 25.85 | 26.75 | 26.75 | +0.5 (+1.90%) | 182,829 |
| 16 Sep 2010 | INR | 27.8 | 27.8 | 26 | 26.25 | 26.25 | -1.65 (-5.91%) | 21,890 |
| 15 Sep 2010 | INR | 28.7 | 28.7 | 27.65 | 27.9 | 27.9 | -0.15 (-0.53%) | 7,410 |
| 14 Sep 2010 | INR | 28.6 | 29.2 | 28 | 28.05 | 28.05 | -0.85 (-2.94%) | 12,148 |
| 13 Sep 2010 | INR | 29.3 | 29.9 | 28.5 | 28.9 | 28.9 | +0.3 (+1.05%) | 10,838 |
| 9 Sep 2010 | INR | 28.75 | 28.75 | 27.85 | 28.6 | 28.6 | +0.75 (+2.69%) | 13,681 |
| 8 Sep 2010 | INR | 29.2 | 29.5 | 27.5 | 27.85 | 27.85 | -1.15 (-3.97%) | 23,381 |
| 7 Sep 2010 | INR | 29.4 | 29.7 | 28.25 | 29 | 29 | -0.05 (-0.17%) | 19,737 |
| 6 Sep 2010 | INR | 28.35 | 29.3 | 27.65 | 29.05 | 29.05 | +1.2 (+4.31%) | 41,318 |
| 3 Sep 2010 | INR | 28 | 28.3 | 27.6 | 27.85 | 27.85 | +0.25 (+0.91%) | 12,526 |
| 2 Sep 2010 | INR | 27.2 | 28 | 26.9 | 27.6 | 27.6 | +0.6 (+2.22%) | 17,144 |
