| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2010 | INR | 27 | 27.15 | 26.2 | 27 | 27 | +0.7 (+2.66%) | 4,308 |
| 31 Aug 2010 | INR | 26.95 | 26.95 | 25.6 | 26.3 | 26.3 | -0.2 (-0.75%) | 2,563 |
| 30 Aug 2010 | INR | 27 | 27 | 26 | 26.5 | 26.5 | -0.25 (-0.93%) | 5,781 |
| 27 Aug 2010 | INR | 27.3 | 27.3 | 26.75 | 26.75 | 26.75 | -0.1 (-0.37%) | 7,373 |
| 26 Aug 2010 | INR | 27.8 | 29 | 26.85 | 26.85 | 26.85 | -0.55 (-2.01%) | 39,714 |
| 25 Aug 2010 | INR | 27 | 28 | 26.75 | 27.4 | 27.4 | +0.5 (+1.86%) | 19,062 |
| 24 Aug 2010 | INR | 26.95 | 27 | 26.6 | 26.9 | 26.9 | +0.3 (+1.13%) | 11,949 |
| 23 Aug 2010 | INR | 26.65 | 27.3 | 26.5 | 26.6 | 26.6 | +0.05 (+0.19%) | 29,964 |
| 20 Aug 2010 | INR | 27.2 | 27.3 | 26.55 | 26.55 | 26.55 | -0.35 (-1.30%) | 6,741 |
| 19 Aug 2010 | INR | 26.4 | 27.75 | 26.4 | 26.9 | 26.9 | -0.2 (-0.74%) | 26,574 |
| 18 Aug 2010 | INR | 26.2 | 27.65 | 26.15 | 27.1 | 27.1 | +0.55 (+2.07%) | 9,157 |
| 17 Aug 2010 | INR | 27.2 | 27.3 | 26.5 | 26.55 | 26.55 | -0.45 (-1.67%) | 7,480 |
| 16 Aug 2010 | INR | 26.9 | 27.7 | 26.65 | 27 | 27 | +0.1 (+0.37%) | 17,991 |
| 13 Aug 2010 | INR | 26.7 | 27.05 | 26.7 | 26.9 | 26.9 | +0.35 (+1.32%) | 18,461 |
| 12 Aug 2010 | INR | 26.8 | 27.3 | 26.5 | 26.55 | 26.55 | +0.25 (+0.95%) | 14,681 |
| 11 Aug 2010 | INR | 27.9 | 27.95 | 26.3 | 26.3 | 26.3 | +0.15 (+0.57%) | 36,036 |
| 10 Aug 2010 | INR | 26.25 | 26.6 | 25.8 | 26.15 | 26.15 | +0.1 (+0.38%) | 25,158 |
| 9 Aug 2010 | INR | 25.5 | 26.65 | 25.5 | 26.05 | 26.05 | +1.15 (+4.62%) | 36,205 |
| 6 Aug 2010 | INR | 26.6 | 26.7 | 23.55 | 24.9 | 24.9 | -1 (-3.86%) | 92,360 |
| 5 Aug 2010 | INR | 27.25 | 27.25 | 24.95 | 25.9 | 25.9 | -1.35 (-4.95%) | 108,774 |
| 4 Aug 2010 | INR | 27.5 | 27.5 | 27.05 | 27.25 | 27.25 | -0.4 (-1.45%) | 5,092 |
| 3 Aug 2010 | INR | 27.3 | 27.65 | 27 | 27.65 | 27.65 | +0.6 (+2.22%) | 3,356 |
| 2 Aug 2010 | INR | 25.35 | 27.4 | 25.35 | 27.05 | 27.05 | +0.75 (+2.85%) | 7,555 |
| 30 Jul 2010 | INR | 27.4 | 27.55 | 26 | 26.3 | 26.3 | -1.1 (-4.01%) | 10,780 |
| 29 Jul 2010 | INR | 28.9 | 28.9 | 26.25 | 27.4 | 27.4 | -0.1 (-0.36%) | 26,347 |
| 28 Jul 2010 | INR | 27.6 | 28.7 | 27.35 | 27.5 | 27.5 | -0.95 (-3.34%) | 21,802 |
| 27 Jul 2010 | INR | 27.6 | 28.7 | 27.6 | 28.45 | 28.45 | +0.45 (+1.61%) | 3,260 |
| 26 Jul 2010 | INR | 28.6 | 28.7 | 28 | 28 | 28 | -0.6 (-2.10%) | 7,204 |
| 23 Jul 2010 | INR | 28.75 | 29.4 | 28.5 | 28.6 | 28.6 | -0.45 (-1.55%) | 12,957 |
| 22 Jul 2010 | INR | 29.4 | 29.95 | 28.75 | 29.05 | 29.05 | +0.55 (+1.93%) | 20,078 |
