| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2010 | INR | 29.05 | 31.5 | 28 | 28.5 | 28.5 | -0.45 (-1.55%) | 1,592,146 |
| 20 Jul 2010 | INR | 28.3 | 29.5 | 28.3 | 28.95 | 28.95 | +0.15 (+0.52%) | 55,298 |
| 19 Jul 2010 | INR | 28.45 | 28.95 | 27.7 | 28.8 | 28.8 | +1.1 (+3.97%) | 11,588 |
| 16 Jul 2010 | INR | 28.4 | 28.8 | 27.6 | 27.7 | 27.7 | -0.3 (-1.07%) | 15,670 |
| 15 Jul 2010 | INR | 31 | 31 | 28 | 28 | 28 | -1.05 (-3.61%) | 8,995 |
| 14 Jul 2010 | INR | 29 | 29.85 | 28.4 | 29.05 | 29.05 | -0.65 (-2.19%) | 9,766 |
| 13 Jul 2010 | INR | 30.9 | 30.9 | 28.15 | 29.7 | 29.7 | +0.65 (+2.24%) | 12,543 |
| 12 Jul 2010 | INR | 30.8 | 30.8 | 28.9 | 29.05 | 29.05 | -0.8 (-2.68%) | 15,722 |
| 9 Jul 2010 | INR | 30.95 | 31.5 | 29.5 | 29.85 | 29.85 | -0.45 (-1.49%) | 33,846 |
| 8 Jul 2010 | INR | 31.8 | 33.75 | 28.85 | 30.3 | 30.3 | +0.85 (+2.89%) | 303,037 |
| 7 Jul 2010 | INR | 31.4 | 31.4 | 28.35 | 29.45 | 29.45 | -0.75 (-2.48%) | 37,074 |
| 6 Jul 2010 | INR | 32.25 | 32.25 | 29.75 | 30.2 | 30.2 | +0.85 (+2.90%) | 243,939 |
| 5 Jul 2010 | INR | 29.15 | 29.35 | 29.15 | 29.35 | 29.35 | +2.65 (+9.93%) | 18,534 |
| 2 Jul 2010 | INR | 26.6 | 27.25 | 26.5 | 26.7 | 26.7 | -0.3 (-1.11%) | 3,752 |
| 1 Jul 2010 | INR | 27.15 | 27.4 | 27 | 27 | 27 | -0.05 (-0.18%) | 1,351 |
| 30 Jun 2010 | INR | 27.5 | 27.6 | 27.05 | 27.05 | 27.05 | -0.25 (-0.92%) | 2,642 |
| 29 Jun 2010 | INR | 26.75 | 27.35 | 26.75 | 27.3 | 27.3 | -0.1 (-0.36%) | 4,776 |
| 28 Jun 2010 | INR | 27.6 | 27.7 | 27.1 | 27.4 | 27.4 | +0.3 (+1.11%) | 3,424 |
| 25 Jun 2010 | INR | 26.9 | 27.65 | 26.55 | 27.1 | 27.1 | 0.0 (0.0%) | 4,558 |
| 24 Jun 2010 | INR | 27.3 | 27.9 | 26.8 | 27.1 | 27.1 | -0.45 (-1.63%) | 2,353 |
| 23 Jun 2010 | INR | 27.5 | 28.45 | 27.3 | 27.55 | 27.55 | +0.45 (+1.66%) | 8,368 |
| 22 Jun 2010 | INR | 27 | 27.8 | 27 | 27.1 | 27.1 | -0.75 (-2.69%) | 1,447 |
| 21 Jun 2010 | INR | 27.6 | 27.9 | 27 | 27.85 | 27.85 | -0.05 (-0.18%) | 3,732 |
| 18 Jun 2010 | INR | 28 | 28.4 | 27.25 | 27.9 | 27.9 | +0.65 (+2.39%) | 1,790 |
| 17 Jun 2010 | INR | 27.9 | 27.9 | 27.15 | 27.25 | 27.25 | +0.15 (+0.55%) | 5,584 |
| 16 Jun 2010 | INR | 27.05 | 29 | 27 | 27.1 | 27.1 | +0.35 (+1.31%) | 128,736 |
| 15 Jun 2010 | INR | 26.95 | 27.4 | 26.5 | 26.75 | 26.75 | -0.35 (-1.29%) | 2,832 |
| 14 Jun 2010 | INR | 26.75 | 27.85 | 26.4 | 27.1 | 27.1 | +0.1 (+0.37%) | 2,387 |
| 11 Jun 2010 | INR | 26.9 | 27.5 | 26.8 | 27 | 27 | +0.2 (+0.75%) | 2,855 |
| 10 Jun 2010 | INR | 26 | 27.25 | 26 | 26.8 | 26.8 | -0.1 (-0.37%) | 7,292 |
