| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2010 | INR | 25.6 | 27.85 | 25.5 | 26.9 | 26.9 | +0.85 (+3.26%) | 6,091 |
| 8 Jun 2010 | INR | 26.25 | 27.05 | 26 | 26.05 | 26.05 | -0.95 (-3.52%) | 1,900 |
| 7 Jun 2010 | INR | 27.1 | 27.5 | 25.6 | 27 | 27 | -0.2 (-0.74%) | 3,426 |
| 4 Jun 2010 | INR | 27.1 | 27.95 | 27.05 | 27.2 | 27.2 | -0.05 (-0.18%) | 1,693 |
| 3 Jun 2010 | INR | 27 | 28.5 | 27 | 27.25 | 27.25 | +0.25 (+0.93%) | 1,316 |
| 2 Jun 2010 | INR | 27 | 27.5 | 27 | 27 | 27 | -0.25 (-0.92%) | 1,827 |
| 1 Jun 2010 | INR | 27.7 | 28.1 | 27.15 | 27.25 | 27.25 | -1.35 (-4.72%) | 3,201 |
| 31 May 2010 | INR | 28.9 | 28.95 | 28 | 28.6 | 28.6 | +0.65 (+2.33%) | 2,259 |
| 28 May 2010 | INR | 28.95 | 29 | 26.95 | 27.95 | 27.95 | +0.95 (+3.52%) | 2,016 |
| 27 May 2010 | INR | 28.5 | 28.5 | 26.85 | 27 | 27 | -0.45 (-1.64%) | 2,705 |
| 26 May 2010 | INR | 27.5 | 29.85 | 27.25 | 27.45 | 27.45 | -0.05 (-0.18%) | 105,878 |
| 25 May 2010 | INR | 28 | 28.45 | 27.5 | 27.5 | 27.5 | -1.4 (-4.84%) | 153,819 |
| 24 May 2010 | INR | 29.9 | 29.9 | 28.3 | 28.9 | 28.9 | -0.1 (-0.34%) | 152,539 |
| 21 May 2010 | INR | 26.2 | 29 | 26.1 | 29 | 29 | +0.15 (+0.52%) | 155,595 |
| 20 May 2010 | INR | 29.95 | 29.95 | 28.35 | 28.85 | 28.85 | -0.25 (-0.86%) | 4,709 |
| 19 May 2010 | INR | 30 | 30 | 29.1 | 29.1 | 29.1 | -0.95 (-3.16%) | 9,442 |
| 18 May 2010 | INR | 31.95 | 31.95 | 30.05 | 30.05 | 30.05 | -1.1 (-3.53%) | 24,348 |
| 17 May 2010 | INR | 28.95 | 31.15 | 27.5 | 31.15 | 31.15 | +2.95 (+10.46%) | 51,546 |
| 14 May 2010 | INR | 31.7 | 31.7 | 28.1 | 28.2 | 28.2 | -0.75 (-2.59%) | 18,511 |
| 13 May 2010 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | +2.6 (+9.87%) | 8,244 |
| 12 May 2010 | INR | 28 | 28 | 26.3 | 26.35 | 26.35 | -2.35 (-8.19%) | 3,287 |
| 11 May 2010 | INR | 28.2 | 28.75 | 27.9 | 28.7 | 28.7 | +0.9 (+3.24%) | 10,354 |
| 10 May 2010 | INR | 28.75 | 28.75 | 26.15 | 27.8 | 27.8 | +1.5 (+5.70%) | 5,288 |
| 7 May 2010 | INR | 28.45 | 28.45 | 26.2 | 26.3 | 26.3 | -1.7 (-6.07%) | 3,115 |
| 6 May 2010 | INR | 28.1 | 29.2 | 28 | 28 | 28 | -0.5 (-1.75%) | 10,882 |
| 5 May 2010 | INR | 28.65 | 29 | 28 | 28.5 | 28.5 | -0.45 (-1.55%) | 23,228 |
| 4 May 2010 | INR | 28.75 | 29.3 | 28.7 | 28.95 | 28.95 | 0.0 (0.0%) | 17,230 |
| 3 May 2010 | INR | 28.95 | 29.2 | 28.6 | 28.95 | 28.95 | -0.05 (-0.17%) | 2,824 |
| 30 Apr 2010 | INR | 29 | 29.45 | 28.65 | 29 | 29 | -0.2 (-0.68%) | 8,450 |
| 29 Apr 2010 | INR | 29.5 | 29.5 | 28.45 | 29.2 | 29.2 | +0.2 (+0.69%) | 4,034 |
