| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2010 | INR | 28.65 | 29.5 | 28.5 | 29 | 29 | -0.1 (-0.34%) | 9,510 |
| 27 Apr 2010 | INR | 27.65 | 29.95 | 27.65 | 29.1 | 29.1 | +0.1 (+0.34%) | 7,721 |
| 26 Apr 2010 | INR | 28.9 | 29.6 | 28 | 29 | 29 | +0.8 (+2.84%) | 18,415 |
| 23 Apr 2010 | INR | 28.5 | 28.7 | 26.55 | 28.2 | 28.2 | +0.75 (+2.73%) | 16,607 |
| 22 Apr 2010 | INR | 27.2 | 27.75 | 27 | 27.45 | 27.45 | +0.1 (+0.37%) | 7,287 |
| 21 Apr 2010 | INR | 28.5 | 28.5 | 27.35 | 27.35 | 27.35 | -0.65 (-2.32%) | 4,320 |
| 20 Apr 2010 | INR | 27.8 | 28.5 | 26.6 | 28 | 28 | +1 (+3.70%) | 6,975 |
| 19 Apr 2010 | INR | 27 | 27.45 | 26.55 | 27 | 27 | -0.95 (-3.40%) | 6,430 |
| 16 Apr 2010 | INR | 29.35 | 29.35 | 27.6 | 27.95 | 27.95 | -0.35 (-1.24%) | 9,105 |
| 15 Apr 2010 | INR | 28.6 | 29.45 | 28.2 | 28.3 | 28.3 | -0.35 (-1.22%) | 14,972 |
| 14 Apr 2010 | INR | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | +0.1 (+0.35%) | 0 |
| 13 Apr 2010 | INR | 29.75 | 29.75 | 28.55 | 28.55 | 28.55 | -0.35 (-1.21%) | 6,071 |
| 12 Apr 2010 | INR | 28.7 | 29.5 | 28.7 | 28.9 | 28.9 | +0.7 (+2.48%) | 13,119 |
| 9 Apr 2010 | INR | 28.9 | 28.9 | 28.1 | 28.2 | 28.2 | -0.8 (-2.76%) | 8,448 |
| 8 Apr 2010 | INR | 29.5 | 30 | 28.9 | 29 | 29 | -0.4 (-1.36%) | 9,744 |
| 7 Apr 2010 | INR | 30.95 | 30.95 | 29.35 | 29.4 | 29.4 | -0.9 (-2.97%) | 8,047 |
| 6 Apr 2010 | INR | 31.05 | 31.9 | 30 | 30.3 | 30.3 | -0.6 (-1.94%) | 22,647 |
| 5 Apr 2010 | INR | 29.4 | 30.9 | 29.4 | 30.9 | 30.9 | +1.45 (+4.92%) | 22,477 |
| 2 Apr 2010 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 29.7 | 30 | 29.25 | 29.45 | 29.45 | -0.05 (-0.17%) | 12,369 |
| 31 Mar 2010 | INR | 29.8 | 29.8 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 22,561 |
| 30 Mar 2010 | INR | 29.95 | 29.95 | 29.05 | 29.5 | 29.5 | -0.25 (-0.84%) | 367,680 |
| 29 Mar 2010 | INR | 30.05 | 30.8 | 29.5 | 29.75 | 29.75 | 0.0 (0.0%) | 43,040 |
| 26 Mar 2010 | INR | 29.75 | 30.9 | 26.55 | 29.75 | 29.75 | +1.3 (+4.57%) | 95,755 |
| 25 Mar 2010 | INR | 27 | 29 | 26.5 | 28.45 | 28.45 | +2.05 (+7.77%) | 129,621 |
| 24 Mar 2010 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 24.85 | 26.4 | 24.2 | 26.4 | 26.4 | +2.35 (+9.77%) | 52,966 |
| 22 Mar 2010 | INR | 24.05 | 24.8 | 24 | 24.05 | 24.05 | -0.6 (-2.43%) | 7,112 |
| 19 Mar 2010 | INR | 21.3 | 24.8 | 21.3 | 24.65 | 24.65 | +1.95 (+8.59%) | 48,009 |
| 18 Mar 2010 | INR | 23.25 | 23.9 | 22.6 | 22.7 | 22.7 | -0.9 (-3.81%) | 7,747 |
