| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2010 | INR | 24.1 | 24.15 | 23.25 | 23.6 | 23.6 | +0.45 (+1.94%) | 5,960 |
| 16 Mar 2010 | INR | 24 | 24 | 22.9 | 23.15 | 23.15 | +0.15 (+0.65%) | 4,315 |
| 15 Mar 2010 | INR | 24.5 | 24.9 | 23 | 23 | 23 | -1.05 (-4.37%) | 176,926 |
| 12 Mar 2010 | INR | 22.6 | 24.9 | 22.55 | 24.05 | 24.05 | +1.55 (+6.89%) | 211,763 |
| 11 Mar 2010 | INR | 23.75 | 23.75 | 22.5 | 22.5 | 22.5 | -0.5 (-2.17%) | 3,477 |
| 10 Mar 2010 | INR | 23.25 | 23.45 | 23 | 23 | 23 | -0.2 (-0.86%) | 3,725 |
| 9 Mar 2010 | INR | 23.6 | 23.9 | 23.2 | 23.2 | 23.2 | -0.9 (-3.73%) | 1,653 |
| 8 Mar 2010 | INR | 24 | 24.7 | 23.6 | 24.1 | 24.1 | +0.1 (+0.42%) | 5,454 |
| 5 Mar 2010 | INR | 23.35 | 24.5 | 23.35 | 24 | 24 | +0.4 (+1.69%) | 4,826 |
| 4 Mar 2010 | INR | 23.15 | 23.85 | 23.05 | 23.6 | 23.6 | -0.4 (-1.67%) | 9,404 |
| 3 Mar 2010 | INR | 23.9 | 24.2 | 23.75 | 24 | 24 | +0.75 (+3.23%) | 7,357 |
| 2 Mar 2010 | INR | 23.35 | 23.35 | 22.1 | 23.25 | 23.25 | +1.25 (+5.68%) | 883 |
| 26 Feb 2010 | INR | 23.65 | 23.95 | 22 | 22 | 22 | -1 (-4.35%) | 6,716 |
| 25 Feb 2010 | INR | 23.7 | 23.7 | 22.65 | 23 | 23 | -0.85 (-3.56%) | 7,586 |
| 24 Feb 2010 | INR | 24 | 24.2 | 23.25 | 23.85 | 23.85 | +0.05 (+0.21%) | 6,608 |
| 23 Feb 2010 | INR | 24 | 24.25 | 23.75 | 23.8 | 23.8 | -0.5 (-2.06%) | 2,111 |
| 22 Feb 2010 | INR | 24.05 | 24.65 | 23.7 | 24.3 | 24.3 | +0.05 (+0.21%) | 8,825 |
| 19 Feb 2010 | INR | 23.55 | 24.5 | 23.25 | 24.25 | 24.25 | +0.4 (+1.68%) | 12,011 |
| 18 Feb 2010 | INR | 25.15 | 25.3 | 23.55 | 23.85 | 23.85 | -0.55 (-2.25%) | 5,110 |
| 17 Feb 2010 | INR | 25.95 | 25.95 | 23.6 | 24.4 | 24.4 | -0.6 (-2.40%) | 8,900 |
| 16 Feb 2010 | INR | 24 | 25 | 24 | 25 | 25 | +0.75 (+3.09%) | 21,104 |
| 15 Feb 2010 | INR | 24.6 | 24.6 | 23.25 | 24.25 | 24.25 | +0.25 (+1.04%) | 11,851 |
| 12 Feb 2010 | INR | 0 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 24.1 | 24.5 | 23.5 | 24 | 24 | 0.0 (0.0%) | 7,440 |
| 10 Feb 2010 | INR | 24 | 24.8 | 24 | 24 | 24 | -0.45 (-1.84%) | 4,523 |
| 9 Feb 2010 | INR | 23.7 | 24.45 | 23.6 | 24.45 | 24.45 | -0.15 (-0.61%) | 5,629 |
| 8 Feb 2010 | INR | 23.4 | 24.6 | 22.65 | 24.6 | 24.6 | +0.5 (+2.07%) | 64,497 |
| 5 Feb 2010 | INR | 23.6 | 24.35 | 23.6 | 24.1 | 24.1 | -1 (-3.98%) | 23,696 |
| 4 Feb 2010 | INR | 24 | 25.1 | 23.5 | 25.1 | 25.1 | +1.15 (+4.80%) | 46,051 |
| 3 Feb 2010 | INR | 23.9 | 24.5 | 23.1 | 23.95 | 23.95 | +0.05 (+0.21%) | 1,914 |
