| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2010 | INR | 24.05 | 24.5 | 23.35 | 23.9 | 23.9 | -0.25 (-1.04%) | 6,770 |
| 1 Feb 2010 | INR | 24.15 | 24.15 | 22.15 | 24.15 | 24.15 | +1.15 (+5.00%) | 17,542 |
| 29 Jan 2010 | INR | 22.2 | 23.55 | 22 | 23 | 23 | -0.1 (-0.43%) | 15,230 |
| 28 Jan 2010 | INR | 23.5 | 23.85 | 22.95 | 23.1 | 23.1 | -0.65 (-2.74%) | 34,849 |
| 27 Jan 2010 | INR | 25 | 25 | 23.6 | 23.75 | 23.75 | -1.05 (-4.23%) | 76,506 |
| 26 Jan 2010 | INR | 0 | 24.8 | 24.8 | 24.8 | 24.8 | +0.25 (+1.02%) | 0 |
| 25 Jan 2010 | INR | 22.75 | 25.05 | 22.75 | 24.55 | 24.55 | +0.55 (+2.29%) | 42,311 |
| 22 Jan 2010 | INR | 24 | 24.9 | 23.5 | 24 | 24 | -0.25 (-1.03%) | 44,770 |
| 21 Jan 2010 | INR | 26 | 26 | 24.25 | 24.25 | 24.25 | -1.8 (-6.91%) | 44,878 |
| 20 Jan 2010 | INR | 26.9 | 26.9 | 25.25 | 26.05 | 26.05 | -0.25 (-0.95%) | 30,636 |
| 19 Jan 2010 | INR | 27.5 | 28 | 26 | 26.3 | 26.3 | -1.4 (-5.05%) | 37,125 |
| 18 Jan 2010 | INR | 28.5 | 29.9 | 27.6 | 27.7 | 27.7 | -0.75 (-2.64%) | 50,118 |
| 15 Jan 2010 | INR | 28 | 32.15 | 27.2 | 28.45 | 28.45 | +1.65 (+6.16%) | 741,402 |
| 14 Jan 2010 | INR | 22.3 | 26.8 | 22.1 | 26.8 | 26.8 | +4.6 (+20.72%) | 370,815 |
| 13 Jan 2010 | INR | 21.95 | 22.7 | 21.8 | 22.2 | 22.2 | -0.1 (-0.45%) | 22,052 |
| 12 Jan 2010 | INR | 24 | 24.25 | 22.25 | 22.3 | 22.3 | -1.35 (-5.71%) | 27,810 |
| 11 Jan 2010 | INR | 24.25 | 24.5 | 23.15 | 23.65 | 23.65 | +0.25 (+1.07%) | 43,801 |
| 8 Jan 2010 | INR | 23.6 | 23.9 | 23.2 | 23.4 | 23.4 | +0.3 (+1.30%) | 37,553 |
| 7 Jan 2010 | INR | 23.2 | 23.6 | 22.6 | 23.1 | 23.1 | +0.6 (+2.67%) | 26,651 |
| 6 Jan 2010 | INR | 24.2 | 24.2 | 22.5 | 22.5 | 22.5 | -0.75 (-3.23%) | 26,249 |
| 5 Jan 2010 | INR | 24.2 | 24.75 | 23.15 | 23.25 | 23.25 | -0.8 (-3.33%) | 33,639 |
| 4 Jan 2010 | INR | 23.95 | 24.7 | 23.75 | 24.05 | 24.05 | +0.7 (+3.00%) | 60,866 |
| 31 Dec 2009 | INR | 23.95 | 24.5 | 23.1 | 23.35 | 23.35 | 0.0 (0.0%) | 26,651 |
| 30 Dec 2009 | INR | 22.2 | 23.5 | 22.2 | 23.35 | 23.35 | +1.5 (+6.86%) | 54,731 |
| 29 Dec 2009 | INR | 23.05 | 24.65 | 20.05 | 21.85 | 21.85 | -1.2 (-5.21%) | 54,812 |
| 24 Dec 2009 | INR | 21.3 | 23.5 | 21 | 23.05 | 23.05 | +2.05 (+9.76%) | 155,545 |
| 23 Dec 2009 | INR | 19.2 | 21 | 19 | 21 | 21 | +2.05 (+10.82%) | 59,510 |
| 22 Dec 2009 | INR | 19.2 | 19.2 | 18.4 | 18.95 | 18.95 | +0.6 (+3.27%) | 2,427 |
| 21 Dec 2009 | INR | 19 | 19.3 | 18.35 | 18.35 | 18.35 | -0.45 (-2.39%) | 4,313 |
| 18 Dec 2009 | INR | 17.9 | 20.3 | 17.9 | 18.8 | 18.8 | +0.1 (+0.53%) | 14,078 |
