| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2009 | INR | 18.85 | 18.85 | 18.35 | 18.7 | 18.7 | +0.35 (+1.91%) | 4,207 |
| 16 Dec 2009 | INR | 18.7 | 18.85 | 18.15 | 18.35 | 18.35 | 0.0 (0.0%) | 3,104 |
| 15 Dec 2009 | INR | 18.4 | 19.15 | 18.3 | 18.35 | 18.35 | -0.4 (-2.13%) | 5,638 |
| 14 Dec 2009 | INR | 19.05 | 19.35 | 18.55 | 18.75 | 18.75 | +0.15 (+0.81%) | 8,384 |
| 11 Dec 2009 | INR | 19.95 | 19.95 | 18.5 | 18.6 | 18.6 | -1,286.106 (-98.57%) | 5,437 |
| 10 Dec 2009 | USD | 19.9 | 20 | 19.25 | 19.45 | 19.45 | +19.032 (+4553.54%) | 4,902 |
| 9 Dec 2009 | INR | 20.5 | 20.5 | 19.1 | 19.45 | 19.45 | -1,285.256 (-98.51%) | 4,784 |
| 8 Dec 2009 | USD | 19.95 | 20 | 18.65 | 19.45 | 19.45 | +19.045 (+4701.67%) | 2,865 |
| 7 Dec 2009 | INR | 18.35 | 19.95 | 18.35 | 18.85 | 18.85 | -0.65 (-3.33%) | 5,438 |
| 4 Dec 2009 | INR | 19 | 19.5 | 19 | 19.5 | 19.5 | -1,278.498 (-98.50%) | 4,752 |
| 3 Dec 2009 | USD | 19.5 | 19.5 | 19.15 | 19.35 | 19.35 | +18.942 (+4639.27%) | 5,250 |
| 2 Dec 2009 | INR | 19.25 | 19.6 | 19 | 19 | 19 | -0.1 (-0.52%) | 1,133 |
| 1 Dec 2009 | INR | 18.95 | 19.5 | 18.95 | 19.1 | 19.1 | +0.25 (+1.33%) | 5,958 |
| 30 Nov 2009 | INR | 17.9 | 19.75 | 17.9 | 18.85 | 18.85 | +1.1 (+6.20%) | 2,610 |
| 27 Nov 2009 | INR | 18.1 | 18.75 | 17.6 | 17.75 | 17.75 | -1 (-5.33%) | 5,338 |
| 26 Nov 2009 | INR | 18.5 | 19.05 | 18.5 | 18.75 | 18.75 | -0.45 (-2.34%) | 2,351 |
| 25 Nov 2009 | INR | 20 | 20 | 19 | 19.2 | 19.2 | +0.45 (+2.40%) | 16,642 |
| 24 Nov 2009 | INR | 19.75 | 19.8 | 18.7 | 18.75 | 18.75 | -1 (-5.06%) | 16,095 |
| 23 Nov 2009 | INR | 20 | 20 | 19.4 | 19.75 | 19.75 | +0.25 (+1.28%) | 9,269 |
| 20 Nov 2009 | INR | 19.35 | 19.5 | 18.7 | 19.5 | 19.5 | +1.05 (+5.69%) | 18,072 |
| 19 Nov 2009 | INR | 19.8 | 19.85 | 18.3 | 18.45 | 18.45 | -0.2 (-1.07%) | 6,889 |
| 18 Nov 2009 | INR | 18.75 | 19 | 18.35 | 18.65 | 18.65 | +0.1 (+0.54%) | 7,345 |
| 17 Nov 2009 | INR | 18.8 | 19.5 | 18.5 | 18.55 | 18.55 | -0.65 (-3.39%) | 34,230 |
| 16 Nov 2009 | INR | 19.5 | 19.75 | 19 | 19.2 | 19.2 | -0.3 (-1.54%) | 3,012 |
| 13 Nov 2009 | INR | 20 | 20 | 19.3 | 19.5 | 19.5 | -0.25 (-1.27%) | 798 |
| 12 Nov 2009 | INR | 20.5 | 20.8 | 19.5 | 19.75 | 19.75 | -0.6 (-2.95%) | 9,319 |
| 11 Nov 2009 | INR | 20.6 | 20.6 | 19.5 | 20.35 | 20.35 | +1.85 (+10%) | 43,215 |
| 10 Nov 2009 | INR | 18.05 | 18.85 | 18.05 | 18.5 | 18.5 | +0.45 (+2.49%) | 4,865 |
| 9 Nov 2009 | INR | 17.65 | 18.65 | 17.65 | 18.05 | 18.05 | +0.75 (+4.34%) | 3,920 |
| 6 Nov 2009 | INR | 18.35 | 18.35 | 17.3 | 17.3 | 17.3 | -0.6 (-3.35%) | 5,436 |
