| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2009 | INR | 17.1 | 17.95 | 17 | 17.9 | 17.9 | +0.9 (+5.29%) | 37,475 |
| 4 Nov 2009 | INR | 18.35 | 18.35 | 17 | 17 | 17 | 0.0 (0.0%) | 34,461 |
| 3 Nov 2009 | INR | 18.85 | 18.85 | 17 | 17 | 17 | -1.1 (-6.08%) | 7,225 |
| 30 Oct 2009 | INR | 18.15 | 19.45 | 18 | 18.1 | 18.1 | +0.1 (+0.56%) | 9,625 |
| 29 Oct 2009 | INR | 19.3 | 19.3 | 17.4 | 18 | 18 | -1.3 (-6.74%) | 16,751 |
| 28 Oct 2009 | INR | 18.9 | 19.75 | 17.25 | 19.3 | 19.3 | +0.4 (+2.12%) | 9,434 |
| 27 Oct 2009 | INR | 20 | 20.15 | 18.5 | 18.9 | 18.9 | -1.1 (-5.50%) | 36,380 |
| 26 Oct 2009 | INR | 20.15 | 20.95 | 20 | 20 | 20 | +0.05 (+0.25%) | 27,601 |
| 23 Oct 2009 | INR | 20.5 | 20.8 | 19.5 | 19.95 | 19.95 | -0.6 (-2.92%) | 19,286 |
| 22 Oct 2009 | INR | 20.5 | 21 | 20.1 | 20.55 | 20.55 | +0.05 (+0.24%) | 12,988 |
| 21 Oct 2009 | INR | 21.4 | 21.4 | 20.5 | 20.5 | 20.5 | -0.3 (-1.44%) | 37,895 |
| 20 Oct 2009 | INR | 21.4 | 21.9 | 20.6 | 20.8 | 20.8 | -0.6 (-2.80%) | 20,366 |
| 17 Oct 2009 | INR | 21.45 | 21.45 | 20.4 | 21.4 | 21.4 | +0.55 (+2.64%) | 5,420 |
| 16 Oct 2009 | INR | 20.6 | 21.4 | 20.6 | 20.85 | 20.85 | +0.1 (+0.48%) | 14,355 |
| 15 Oct 2009 | INR | 21 | 21.7 | 20.75 | 20.75 | 20.75 | -0.9 (-4.16%) | 38,255 |
| 14 Oct 2009 | INR | 21 | 22.75 | 20.25 | 21.65 | 21.65 | +0.2 (+0.93%) | 46,540 |
| 12 Oct 2009 | INR | 20.35 | 21.9 | 20.35 | 21.45 | 21.45 | +1.2 (+5.93%) | 19,484 |
| 9 Oct 2009 | INR | 20.35 | 21.7 | 19.75 | 20.25 | 20.25 | -0.05 (-0.25%) | 29,907 |
| 8 Oct 2009 | INR | 21.7 | 21.7 | 20.3 | 20.3 | 20.3 | -1.6 (-7.31%) | 40,747 |
| 7 Oct 2009 | INR | 22 | 22.65 | 21.25 | 21.9 | 21.9 | -0.3 (-1.35%) | 6,478 |
| 6 Oct 2009 | INR | 22.75 | 22.75 | 20.65 | 22.2 | 22.2 | +1.35 (+6.47%) | 20,696 |
| 5 Oct 2009 | INR | 23 | 23 | 20.45 | 20.85 | 20.85 | -0.65 (-3.02%) | 24,032 |
| 1 Oct 2009 | INR | 21.1 | 22 | 21.1 | 21.5 | 21.5 | +0.1 (+0.47%) | 40,177 |
| 30 Sep 2009 | INR | 21.7 | 22.6 | 21.15 | 21.4 | 21.4 | -0.6 (-2.73%) | 9,554 |
| 29 Sep 2009 | INR | 22.55 | 22.55 | 21.65 | 22 | 22 | +0.05 (+0.23%) | 54,867 |
| 25 Sep 2009 | INR | 21.75 | 22.5 | 21.55 | 21.95 | 21.95 | +0.2 (+0.92%) | 19,185 |
| 24 Sep 2009 | INR | 22.7 | 22.7 | 21.3 | 21.75 | 21.75 | -0.6 (-2.68%) | 37,730 |
| 23 Sep 2009 | INR | 22.7 | 22.75 | 22 | 22.35 | 22.35 | -0.15 (-0.67%) | 11,546 |
| 22 Sep 2009 | INR | 23 | 23 | 22.2 | 22.5 | 22.5 | -0.45 (-1.96%) | 12,119 |
| 18 Sep 2009 | INR | 22.5 | 23 | 22.15 | 22.95 | 22.95 | +0.45 (+2%) | 18,916 |
