| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2009 | INR | 10.05 | 10.4 | 10.01 | 10.19 | 10.19 | +0.19 (+1.90%) | 4,515 |
| 23 Mar 2009 | INR | 10.28 | 10.28 | 9.21 | 10 | 10 | +0.6 (+6.38%) | 7,771 |
| 20 Mar 2009 | INR | 9.78 | 9.78 | 9.1 | 9.4 | 9.4 | +0.3 (+3.30%) | 14,233 |
| 19 Mar 2009 | INR | 9.35 | 9.83 | 9 | 9.1 | 9.1 | -0.2 (-2.15%) | 35,803 |
| 18 Mar 2009 | INR | 10 | 10.65 | 9.26 | 9.3 | 9.3 | -0.6 (-6.06%) | 12,080 |
| 17 Mar 2009 | INR | 10 | 10.2 | 9.56 | 9.9 | 9.9 | -0.1 (-1%) | 533,399 |
| 16 Mar 2009 | INR | 10 | 10 | 9.1 | 10 | 10 | 0.0 (0.0%) | 4,176 |
| 13 Mar 2009 | INR | 10 | 10 | 9.9 | 10 | 10 | 0.0 (0.0%) | 16,350 |
| 12 Mar 2009 | INR | 10.1 | 10.1 | 9.13 | 10 | 10 | 0.0 (0.0%) | 2,692 |
| 9 Mar 2009 | INR | 9.95 | 10 | 9.95 | 10 | 10 | -0.5 (-4.76%) | 1,835 |
| 6 Mar 2009 | INR | 10.9 | 10.9 | 10 | 10.5 | 10.5 | -0.2 (-1.87%) | 8,184 |
| 5 Mar 2009 | INR | 11 | 11 | 10.7 | 10.7 | 10.7 | -0.55 (-4.89%) | 1,571 |
| 4 Mar 2009 | INR | 10.46 | 11.45 | 10.45 | 11.25 | 11.25 | +0.26 (+2.37%) | 1,642 |
| 3 Mar 2009 | INR | 10.6 | 11.18 | 10.2 | 10.99 | 10.99 | +0.39 (+3.68%) | 1,630 |
| 2 Mar 2009 | INR | 11 | 11.49 | 10.59 | 10.6 | 10.6 | -0.4 (-3.64%) | 652 |
| 27 Feb 2009 | INR | 11.55 | 11.98 | 11 | 11 | 11 | -0.5 (-4.35%) | 1,753 |
| 26 Feb 2009 | INR | 11.9 | 11.9 | 11.45 | 11.5 | 11.5 | -0.6 (-4.96%) | 15,896 |
| 25 Feb 2009 | INR | 12.24 | 12.24 | 11.25 | 12.1 | 12.1 | +0.45 (+3.86%) | 6,581 |
| 24 Feb 2009 | INR | 12.3 | 12.35 | 11.65 | 11.65 | 11.65 | -0.16 (-1.35%) | 12,265 |
| 20 Feb 2009 | INR | 11.25 | 11.81 | 11.25 | 11.81 | 11.81 | +0.58 (+5.16%) | 21,592 |
| 19 Feb 2009 | INR | 11.6 | 12.4 | 11.23 | 11.23 | 11.23 | -0.57 (-4.83%) | 2,919 |
| 18 Feb 2009 | INR | 11.6 | 11.9 | 11.5 | 11.8 | 11.8 | +0.2 (+1.72%) | 25,860 |
| 17 Feb 2009 | INR | 11.8 | 11.89 | 11.31 | 11.6 | 11.6 | -0.3 (-2.52%) | 3,832 |
| 16 Feb 2009 | INR | 12.35 | 12.9 | 11.9 | 11.9 | 11.9 | -0.43 (-3.49%) | 6,756 |
| 13 Feb 2009 | INR | 13 | 13 | 12.33 | 12.33 | 12.33 | -0.64 (-4.93%) | 10,170 |
| 12 Feb 2009 | INR | 13.8 | 13.8 | 12.97 | 12.97 | 12.97 | -0.68 (-4.98%) | 4,986 |
| 11 Feb 2009 | INR | 13.78 | 13.8 | 13.6 | 13.65 | 13.65 | -0.2 (-1.44%) | 2,800 |
| 10 Feb 2009 | INR | 13.9 | 13.9 | 13.25 | 13.85 | 13.85 | -0.05 (-0.36%) | 1,467 |
| 9 Feb 2009 | INR | 13.3 | 13.95 | 13.3 | 13.9 | 13.9 | -0.09 (-0.64%) | 6,106 |
| 6 Feb 2009 | INR | 13 | 13.99 | 12.82 | 13.99 | 13.99 | +0.5 (+3.71%) | 639 |
