| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2009 | INR | 13.5 | 13.5 | 13.25 | 13.49 | 13.49 | -0.41 (-2.95%) | 379 |
| 4 Feb 2009 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.6 (+4.51%) | 265 |
| 3 Feb 2009 | INR | 13.3 | 14 | 13.3 | 13.3 | 13.3 | -0.65 (-4.66%) | 2,361 |
| 2 Feb 2009 | INR | 14 | 14.7 | 13.95 | 13.95 | 13.95 | -0.1 (-0.71%) | 1,965 |
| 30 Jan 2009 | INR | 14.05 | 14.8 | 14.05 | 14.05 | 14.05 | -0.45 (-3.10%) | 400 |
| 29 Jan 2009 | INR | 14.5 | 15 | 14.5 | 14.5 | 14.5 | -0.3 (-2.03%) | 5,150 |
| 28 Jan 2009 | INR | 14.5 | 14.8 | 14.05 | 14.8 | 14.8 | 0.0 (0.0%) | 1,150 |
| 27 Jan 2009 | INR | 15 | 15 | 13.8 | 14.8 | 14.8 | +0.3 (+2.07%) | 1,160 |
| 23 Jan 2009 | INR | 13.8 | 14.9 | 13.8 | 14.5 | 14.5 | +0.05 (+0.35%) | 1,230 |
| 22 Jan 2009 | INR | 15.6 | 15.6 | 14.45 | 14.45 | 14.45 | -0.75 (-4.93%) | 102,101 |
| 21 Jan 2009 | INR | 14.05 | 15.2 | 14.05 | 15.2 | 15.2 | +0.7 (+4.83%) | 1,110 |
| 20 Jan 2009 | INR | 13.9 | 14.95 | 13.9 | 14.5 | 14.5 | +0.25 (+1.75%) | 1,384 |
| 19 Jan 2009 | INR | 13.5 | 14.7 | 13.35 | 14.25 | 14.25 | +0.25 (+1.79%) | 1,258 |
| 16 Jan 2009 | INR | 14.35 | 14.4 | 13.6 | 14 | 14 | +0.25 (+1.82%) | 3,811 |
| 15 Jan 2009 | INR | 13.15 | 13.8 | 13.1 | 13.75 | 13.75 | +0.7 (+5.36%) | 2,476 |
| 14 Jan 2009 | INR | 13.25 | 13.95 | 12.8 | 13.05 | 13.05 | -0.35 (-2.61%) | 9,612 |
| 13 Jan 2009 | INR | 14.75 | 14.75 | 13.4 | 13.4 | 13.4 | -0.55 (-3.94%) | 13,336 |
| 12 Jan 2009 | INR | 16 | 16 | 13.95 | 13.95 | 13.95 | -1.5 (-9.71%) | 10,271 |
| 9 Jan 2009 | INR | 15 | 17.1 | 15 | 15.45 | 15.45 | -1.2 (-7.21%) | 7,168 |
| 7 Jan 2009 | INR | 17.6 | 18.2 | 16.65 | 16.65 | 16.65 | -1.7 (-9.26%) | 40,883 |
| 6 Jan 2009 | INR | 18.45 | 19.25 | 17.45 | 18.35 | 18.35 | 0.0 (0.0%) | 21,680 |
| 5 Jan 2009 | INR | 18.6 | 19.8 | 18.2 | 18.35 | 18.35 | -0.8 (-4.18%) | 6,702 |
| 2 Jan 2009 | INR | 18.5 | 19.2 | 18.5 | 19.15 | 19.15 | +0.8 (+4.36%) | 3,106 |
| 1 Jan 2009 | INR | 17.5 | 18.35 | 17.45 | 18.35 | 18.35 | +0.85 (+4.86%) | 6,181 |
| 31 Dec 2008 | INR | 17.3 | 17.95 | 17.3 | 17.5 | 17.5 | +0.2 (+1.16%) | 1,331 |
| 30 Dec 2008 | INR | 17.15 | 17.3 | 17.1 | 17.3 | 17.3 | -0.7 (-3.89%) | 2,650 |
| 29 Dec 2008 | INR | 16.5 | 18 | 16.4 | 18 | 18 | +0.75 (+4.35%) | 703 |
| 26 Dec 2008 | INR | 17.25 | 18 | 17.25 | 17.25 | 17.25 | -0.9 (-4.96%) | 786 |
| 24 Dec 2008 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.7 (-3.71%) | 741 |
| 23 Dec 2008 | INR | 18.9 | 19.7 | 17.95 | 18.85 | 18.85 | -0.1 (-0.53%) | 31,408 |
