| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2008 | INR | 18.5 | 18.95 | 18.15 | 18.95 | 18.95 | +0.45 (+2.43%) | 17,576 |
| 19 Dec 2008 | INR | 18 | 18.5 | 17 | 18.5 | 18.5 | +0.85 (+4.82%) | 83,305 |
| 18 Dec 2008 | INR | 18.5 | 18.9 | 17.65 | 17.65 | 17.65 | -0.65 (-3.55%) | 1,494 |
| 17 Dec 2008 | INR | 19.9 | 20 | 18.3 | 18.3 | 18.3 | -0.95 (-4.94%) | 9,768 |
| 16 Dec 2008 | INR | 19.45 | 19.5 | 18.15 | 19.25 | 19.25 | +0.65 (+3.49%) | 16,011 |
| 15 Dec 2008 | INR | 18.6 | 18.6 | 18 | 18.6 | 18.6 | +1.8 (+10.71%) | 4,799 |
| 12 Dec 2008 | INR | 17.15 | 17.85 | 16.25 | 16.8 | 16.8 | -0.35 (-2.04%) | 5,767 |
| 11 Dec 2008 | INR | 16.75 | 17.15 | 16.7 | 17.15 | 17.15 | +1.1 (+6.85%) | 152,482 |
| 10 Dec 2008 | INR | 16.75 | 16.75 | 16 | 16.05 | 16.05 | 0.0 (0.0%) | 502,377 |
| 8 Dec 2008 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 100 |
| 5 Dec 2008 | INR | 16.1 | 16.1 | 15.45 | 16.05 | 16.05 | +0.05 (+0.31%) | 2,191 |
| 4 Dec 2008 | INR | 16 | 16.1 | 15.15 | 16 | 16 | +0.75 (+4.92%) | 110,852 |
| 3 Dec 2008 | INR | 15.75 | 16.45 | 15.25 | 15.25 | 15.25 | -0.75 (-4.69%) | 14,521 |
| 2 Dec 2008 | INR | 16.3 | 16.5 | 15.95 | 16 | 16 | 0.0 (0.0%) | 7,550 |
| 1 Dec 2008 | INR | 15.9 | 16.65 | 15.8 | 16 | 16 | +0.1 (+0.63%) | 3,876 |
| 28 Nov 2008 | INR | 15.35 | 15.95 | 15.35 | 15.9 | 15.9 | +0.2 (+1.27%) | 978 |
| 26 Nov 2008 | INR | 15.8 | 15.8 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 6,800 |
| 25 Nov 2008 | INR | 15.35 | 16.85 | 15.35 | 15.7 | 15.7 | -0.35 (-2.18%) | 5,789 |
| 24 Nov 2008 | INR | 16.2 | 17.35 | 16.05 | 16.05 | 16.05 | -0.5 (-3.02%) | 9,611 |
| 21 Nov 2008 | INR | 17.1 | 17.2 | 16.5 | 16.55 | 16.55 | +0.15 (+0.91%) | 53,920 |
| 20 Nov 2008 | INR | 15.85 | 17.1 | 15.7 | 16.4 | 16.4 | -0.75 (-4.37%) | 5,381 |
| 19 Nov 2008 | INR | 15.6 | 17.15 | 15.55 | 17.15 | 17.15 | +0.8 (+4.89%) | 44,726 |
| 18 Nov 2008 | INR | 16.35 | 17.1 | 16.35 | 16.35 | 16.35 | -0.85 (-4.94%) | 4,860 |
| 17 Nov 2008 | INR | 17.25 | 18.65 | 17.2 | 17.2 | 17.2 | -0.9 (-4.97%) | 8,227 |
| 14 Nov 2008 | INR | 18.1 | 19.1 | 18.1 | 18.1 | 18.1 | -0.95 (-4.99%) | 3,129 |
| 12 Nov 2008 | INR | 19.75 | 19.75 | 19.05 | 19.05 | 19.05 | -0.95 (-4.75%) | 416 |
| 11 Nov 2008 | INR | 21.7 | 22 | 20 | 20 | 20 | -1.55 (-7.19%) | 2,345 |
| 10 Nov 2008 | INR | 22.7 | 22.7 | 20.6 | 21.55 | 21.55 | -0.1 (-0.46%) | 7,642 |
| 7 Nov 2008 | INR | 22.75 | 22.75 | 21.65 | 21.65 | 21.65 | -1.1 (-4.84%) | 3,162 |
| 6 Nov 2008 | INR | 22.75 | 23.4 | 22.7 | 22.75 | 22.75 | -0.65 (-2.78%) | 6,367 |
