| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2008 | INR | 24 | 24.5 | 22.5 | 23.4 | 23.4 | +0.5 (+2.18%) | 19,019 |
| 4 Nov 2008 | INR | 23.8 | 24 | 22.85 | 22.9 | 22.9 | -1.15 (-4.78%) | 85,974 |
| 3 Nov 2008 | INR | 24 | 24.5 | 22.5 | 24.05 | 24.05 | +0.55 (+2.34%) | 20,566 |
| 31 Oct 2008 | INR | 23.6 | 23.6 | 23.5 | 23.5 | 23.5 | -1.2 (-4.86%) | 6,205 |
| 29 Oct 2008 | INR | 25 | 25 | 24.7 | 24.7 | 24.7 | +0.35 (+1.44%) | 10,913 |
| 28 Oct 2008 | INR | 25 | 26.85 | 24.35 | 24.35 | 24.35 | -1.25 (-4.88%) | 22,584 |
| 27 Oct 2008 | INR | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -1.3 (-4.83%) | 255 |
| 24 Oct 2008 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | -1.4 (-4.95%) | 850 |
| 23 Oct 2008 | INR | 28.9 | 28.9 | 27.35 | 28.3 | 28.3 | -0.45 (-1.57%) | 25,637 |
| 22 Oct 2008 | INR | 29.15 | 29.7 | 28.75 | 28.75 | 28.75 | -1.5 (-4.96%) | 103,412 |
| 21 Oct 2008 | INR | 31 | 31 | 28.95 | 30.25 | 30.25 | -0.15 (-0.49%) | 53,620 |
| 20 Oct 2008 | INR | 30.35 | 31.5 | 30.25 | 30.4 | 30.4 | -1.4 (-4.40%) | 42,413 |
| 17 Oct 2008 | INR | 33 | 33.85 | 30.8 | 31.8 | 31.8 | +0.05 (+0.16%) | 74,379 |
| 16 Oct 2008 | INR | 30.4 | 32.5 | 30.4 | 31.75 | 31.75 | -0.15 (-0.47%) | 37,437 |
| 15 Oct 2008 | INR | 33 | 33.65 | 31.15 | 31.9 | 31.9 | -0.15 (-0.47%) | 40,146 |
| 14 Oct 2008 | INR | 32.05 | 32.05 | 29.1 | 32.05 | 32.05 | +0.25 (+0.79%) | 3,413 |
| 13 Oct 2008 | INR | 30.8 | 31.8 | 28.8 | 31.8 | 31.8 | +1.5 (+4.95%) | 126,677 |
| 10 Oct 2008 | INR | 31.85 | 31.85 | 30.3 | 30.3 | 30.3 | -1.55 (-4.87%) | 537 |
| 8 Oct 2008 | INR | 38.85 | 38.85 | 31.85 | 31.85 | 31.85 | -3.5 (-9.90%) | 4,904 |
| 7 Oct 2008 | INR | 38 | 39.8 | 34.8 | 35.35 | 35.35 | -3.3 (-8.54%) | 4,371 |
| 6 Oct 2008 | INR | 39.25 | 41.85 | 38.65 | 38.65 | 38.65 | -3.65 (-8.63%) | 11,210 |
| 3 Oct 2008 | INR | 46 | 46 | 42.3 | 42.3 | 42.3 | -4.65 (-9.90%) | 17,408 |
| 1 Oct 2008 | INR | 45.9 | 47.2 | 40.05 | 46.95 | 46.95 | +3.95 (+9.19%) | 814,865 |
| 30 Sep 2008 | INR | 36.35 | 44.35 | 36.35 | 43 | 43 | +2.65 (+6.57%) | 48,351 |
| 29 Sep 2008 | INR | 44 | 44 | 40.35 | 40.35 | 40.35 | -6 (-12.94%) | 4,328 |
| 26 Sep 2008 | INR | 45.95 | 46.95 | 41.85 | 46.35 | 46.35 | +1.85 (+4.16%) | 12,444 |
| 25 Sep 2008 | INR | 46 | 46.5 | 44.1 | 44.5 | 44.5 | -1.5 (-3.26%) | 46,894 |
| 24 Sep 2008 | INR | 44.8 | 46.75 | 44.8 | 46 | 46 | +1.2 (+2.68%) | 959 |
| 23 Sep 2008 | INR | 44.25 | 46 | 44.15 | 44.8 | 44.8 | +0.7 (+1.59%) | 1,020 |
| 22 Sep 2008 | INR | 47 | 47.5 | 44.1 | 44.1 | 44.1 | -4.65 (-9.54%) | 893 |
