| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2008 | INR | 44.05 | 50 | 44.05 | 48.75 | 48.75 | 0.0 (0.0%) | 51,446 |
| 18 Sep 2008 | INR | 44.4 | 49 | 41.1 | 48.75 | 48.75 | +3.25 (+7.14%) | 8,503 |
| 17 Sep 2008 | INR | 50 | 51.9 | 44.1 | 45.5 | 45.5 | -3.25 (-6.67%) | 2,314 |
| 16 Sep 2008 | INR | 45.6 | 49.3 | 42 | 48.75 | 48.75 | +2.25 (+4.84%) | 22,725 |
| 15 Sep 2008 | INR | 46 | 48.9 | 44.1 | 46.5 | 46.5 | -1.75 (-3.63%) | 850 |
| 12 Sep 2008 | INR | 49 | 51.4 | 47.95 | 48.25 | 48.25 | -1 (-2.03%) | 615,550 |
| 11 Sep 2008 | INR | 47.55 | 49.4 | 47.55 | 49.25 | 49.25 | +0.25 (+0.51%) | 13,878 |
| 10 Sep 2008 | INR | 47.35 | 49 | 47 | 49 | 49 | -0.5 (-1.01%) | 13,387 |
| 9 Sep 2008 | INR | 49.9 | 50 | 48.75 | 49.5 | 49.5 | -0.5 (-1%) | 679 |
| 8 Sep 2008 | INR | 51.9 | 51.9 | 49 | 50 | 50 | +1 (+2.04%) | 5,120 |
| 5 Sep 2008 | INR | 48.6 | 49.3 | 47.55 | 49 | 49 | +0.4 (+0.82%) | 5,601 |
| 4 Sep 2008 | INR | 49 | 49.5 | 48.5 | 48.6 | 48.6 | -1.25 (-2.51%) | 2,746 |
| 2 Sep 2008 | INR | 51.4 | 52.35 | 49 | 49.85 | 49.85 | -0.1 (-0.20%) | 1,852 |
| 1 Sep 2008 | INR | 48.2 | 49.95 | 48.2 | 49.95 | 49.95 | +1.8 (+3.74%) | 1,011 |
| 29 Aug 2008 | INR | 49.25 | 50.55 | 48.1 | 48.15 | 48.15 | +0.15 (+0.31%) | 24,342 |
| 28 Aug 2008 | INR | 48 | 48.8 | 48 | 48 | 48 | -0.95 (-1.94%) | 2,662 |
| 27 Aug 2008 | INR | 48.9 | 49 | 48.4 | 48.95 | 48.95 | -0.05 (-0.10%) | 9,328 |
| 26 Aug 2008 | INR | 50 | 50.1 | 48.65 | 49 | 49 | -1.75 (-3.45%) | 6,340 |
| 25 Aug 2008 | INR | 51 | 51 | 50.5 | 50.75 | 50.75 | -1 (-1.93%) | 25,430 |
| 22 Aug 2008 | INR | 51.3 | 52.35 | 51.25 | 51.75 | 51.75 | -1.2 (-2.27%) | 3,782 |
| 21 Aug 2008 | INR | 54.1 | 54.1 | 51.65 | 52.95 | 52.95 | +1.4 (+2.72%) | 19,795 |
| 20 Aug 2008 | INR | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | +1.55 (+3.10%) | 4,284 |
| 19 Aug 2008 | INR | 51 | 51 | 48.2 | 50 | 50 | -0.65 (-1.28%) | 14,645 |
| 18 Aug 2008 | INR | 52.1 | 52.5 | 50.6 | 50.65 | 50.65 | +0.4 (+0.80%) | 13,065 |
| 14 Aug 2008 | INR | 50 | 51.75 | 50 | 50.25 | 50.25 | -1 (-1.95%) | 12,282 |
| 13 Aug 2008 | INR | 50.15 | 52.35 | 49.45 | 51.25 | 51.25 | -0.75 (-1.44%) | 24,365 |
| 12 Aug 2008 | INR | 55 | 55 | 52 | 52 | 52 | -2.6 (-4.76%) | 16,108 |
| 11 Aug 2008 | INR | 59.35 | 59.35 | 54 | 54.6 | 54.6 | -1.95 (-3.45%) | 47,655 |
| 8 Aug 2008 | INR | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | +2.65 (+4.92%) | 19,595 |
| 7 Aug 2008 | INR | 53.9 | 53.9 | 51.35 | 53.9 | 53.9 | +2.55 (+4.97%) | 34,696 |
