| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2008 | INR | 48.95 | 51.35 | 46.55 | 51.35 | 51.35 | +2.4 (+4.90%) | 823,035 |
| 5 Aug 2008 | INR | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | -2.55 (-4.95%) | 14,896 |
| 4 Aug 2008 | INR | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | -2.7 (-4.98%) | 12,785 |
| 1 Aug 2008 | INR | 54.2 | 54.2 | 54.2 | 54.2 | 54.2 | -2.85 (-5.00%) | 186,964 |
| 31 Jul 2008 | INR | 58 | 58.95 | 57.05 | 57.05 | 57.05 | -4.4 (-7.16%) | 34,110 |
| 30 Jul 2008 | INR | 60.5 | 61.45 | 55.65 | 61.45 | 61.45 | +2.9 (+4.95%) | 61,417 |
| 29 Jul 2008 | INR | 61.5 | 61.95 | 58.45 | 58.55 | 58.55 | -1.8 (-2.98%) | 80,415 |
| 28 Jul 2008 | INR | 61 | 62.45 | 60 | 60.35 | 60.35 | -1.15 (-1.87%) | 21,375 |
| 25 Jul 2008 | INR | 62.5 | 63.2 | 61.3 | 61.5 | 61.5 | -1.5 (-2.38%) | 23,737 |
| 24 Jul 2008 | INR | 67 | 69.15 | 62.75 | 63 | 63 | -2.95 (-4.47%) | 19,452 |
| 23 Jul 2008 | INR | 63 | 65.95 | 61 | 65.95 | 65.95 | +3.1 (+4.93%) | 8,786 |
| 22 Jul 2008 | INR | 61 | 62.85 | 61 | 62.85 | 62.85 | -0.1 (-0.16%) | 3,525 |
| 21 Jul 2008 | INR | 62 | 62.95 | 60.1 | 62.95 | 62.95 | -0.05 (-0.08%) | 11,478 |
| 18 Jul 2008 | INR | 61.5 | 63 | 57.5 | 63 | 63 | +2.95 (+4.91%) | 19,132 |
| 17 Jul 2008 | INR | 61 | 62.15 | 58.75 | 60.05 | 60.05 | -1.2 (-1.96%) | 37,158 |
| 16 Jul 2008 | INR | 60 | 62.9 | 58.35 | 61.25 | 61.25 | +1.25 (+2.08%) | 13,261 |
| 15 Jul 2008 | INR | 63 | 63 | 60 | 60 | 60 | -2.65 (-4.23%) | 2,600 |
| 14 Jul 2008 | INR | 63.1 | 63.1 | 62.65 | 62.65 | 62.65 | -0.05 (-0.08%) | 945 |
| 11 Jul 2008 | INR | 63 | 66 | 62.55 | 62.7 | 62.7 | -2.8 (-4.27%) | 6,389 |
| 10 Jul 2008 | INR | 65.35 | 65.5 | 63.6 | 65.5 | 65.5 | -0.15 (-0.23%) | 8,616 |
| 9 Jul 2008 | INR | 66 | 66 | 63.5 | 65.65 | 65.65 | +0.15 (+0.23%) | 4,243 |
| 8 Jul 2008 | INR | 61.5 | 65.5 | 61.25 | 65.5 | 65.5 | +1.2 (+1.87%) | 6,381 |
| 7 Jul 2008 | INR | 64 | 65.5 | 62.4 | 64.3 | 64.3 | -1.45 (-2.21%) | 7,039 |
| 4 Jul 2008 | INR | 64.5 | 65.75 | 62.1 | 65.75 | 65.75 | +1.45 (+2.26%) | 31,450 |
| 3 Jul 2008 | INR | 61.95 | 65 | 61.9 | 64.3 | 64.3 | +1.1 (+1.74%) | 33,580 |
| 2 Jul 2008 | INR | 61.15 | 66.3 | 60 | 63.2 | 63.2 | -2 (-3.07%) | 12,606 |
| 1 Jul 2008 | INR | 59.9 | 65.2 | 59 | 65.2 | 65.2 | +3.1 (+4.99%) | 11,385 |
| 30 Jun 2008 | INR | 64.8 | 64.8 | 62.1 | 62.1 | 62.1 | -0.55 (-0.88%) | 4,534 |
| 27 Jun 2008 | INR | 62.65 | 69 | 62.65 | 62.65 | 62.65 | -3.25 (-4.93%) | 6,835 |
| 26 Jun 2008 | INR | 66.35 | 66.4 | 64.8 | 65.9 | 65.9 | +2.65 (+4.19%) | 1,501 |
