| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2008 | INR | 62 | 66 | 61.8 | 63.25 | 63.25 | -1.75 (-2.69%) | 4,450 |
| 24 Jun 2008 | INR | 67.45 | 69.5 | 63 | 65 | 65 | -1 (-1.52%) | 6,777 |
| 23 Jun 2008 | INR | 66 | 67.5 | 65.8 | 66 | 66 | -3.2 (-4.62%) | 106,481 |
| 20 Jun 2008 | INR | 70 | 73 | 69.2 | 69.2 | 69.2 | -3.4 (-4.68%) | 6,052 |
| 19 Jun 2008 | INR | 74 | 76 | 72.6 | 72.6 | 72.6 | -3.75 (-4.91%) | 6,665 |
| 18 Jun 2008 | INR | 82 | 82 | 76.35 | 76.35 | 76.35 | -3.3 (-4.14%) | 5,323 |
| 17 Jun 2008 | INR | 81.3 | 81.3 | 77.1 | 79.65 | 79.65 | +1.2 (+1.53%) | 2,917 |
| 16 Jun 2008 | INR | 76.1 | 78.45 | 74.5 | 78.45 | 78.45 | +3.95 (+5.30%) | 3,385 |
| 13 Jun 2008 | INR | 76 | 76.85 | 74.25 | 74.5 | 74.5 | -1.85 (-2.42%) | 3,811 |
| 12 Jun 2008 | INR | 72.85 | 76.35 | 70.55 | 76.35 | 76.35 | +1.65 (+2.21%) | 9,478 |
| 11 Jun 2008 | INR | 74.1 | 78 | 73.2 | 74.7 | 74.7 | +0.95 (+1.29%) | 7,498 |
| 10 Jun 2008 | INR | 79 | 79 | 72.25 | 73.75 | 73.75 | -5.05 (-6.41%) | 12,108 |
| 9 Jun 2008 | INR | 73.25 | 82 | 73.25 | 78.8 | 78.8 | -8.25 (-9.48%) | 19,574 |
| 6 Jun 2008 | INR | 81 | 92 | 81 | 87.05 | 87.05 | +2.05 (+2.41%) | 43,596 |
| 5 Jun 2008 | INR | 82.25 | 87 | 82.25 | 85 | 85 | +1.9 (+2.29%) | 14,862 |
| 4 Jun 2008 | INR | 87.25 | 87.8 | 71 | 83.1 | 83.1 | -3.85 (-4.43%) | 21,621 |
| 3 Jun 2008 | INR | 85 | 88 | 83.2 | 86.95 | 86.95 | -0.25 (-0.29%) | 47,132 |
| 2 Jun 2008 | INR | 96 | 96 | 87 | 87.2 | 87.2 | -7.6 (-8.02%) | 58,652 |
| 30 May 2008 | INR | 101.65 | 101.7 | 93.05 | 94.8 | 94.8 | -4.8 (-4.82%) | 43,744 |
| 29 May 2008 | INR | 100 | 105.8 | 98.3 | 99.6 | 99.6 | -3.3 (-3.21%) | 72,363 |
| 28 May 2008 | INR | 102.6 | 107.5 | 101.8 | 102.9 | 102.9 | +12.8 (+14.21%) | 187,373 |
| 26 May 2008 | INR | 93.9 | 93.9 | 88 | 90.1 | 90.1 | -4.65 (-4.91%) | 26,451 |
| 23 May 2008 | INR | 98.05 | 99.5 | 94 | 94.75 | 94.75 | -2.55 (-2.62%) | 50,605 |
| 22 May 2008 | INR | 100 | 101.8 | 97 | 97.3 | 97.3 | -2.3 (-2.31%) | 35,814 |
| 21 May 2008 | INR | 102.25 | 102.5 | 99.1 | 99.6 | 99.6 | -1.5 (-1.48%) | 50,621 |
| 20 May 2008 | INR | 99.5 | 105 | 99 | 101.1 | 101.1 | +2.25 (+2.28%) | 113,922 |
| 16 May 2008 | INR | 94 | 103 | 94 | 98.85 | 98.85 | +6.65 (+7.21%) | 271,943 |
| 15 May 2008 | INR | 90 | 93 | 88.6 | 92.2 | 92.2 | +3.25 (+3.65%) | 60,391 |
| 14 May 2008 | INR | 84.85 | 91 | 84.85 | 88.95 | 88.95 | +4.1 (+4.83%) | 45,562 |
| 13 May 2008 | INR | 86 | 88 | 83.2 | 84.85 | 84.85 | -1.05 (-1.22%) | 182,601 |
