| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2008 | INR | 87 | 87.6 | 84.95 | 85.9 | 85.9 | -1.15 (-1.32%) | 17,059 |
| 9 May 2008 | INR | 89 | 92 | 85.1 | 87.05 | 87.05 | -0.9 (-1.02%) | 66,330 |
| 8 May 2008 | INR | 81.05 | 89 | 81.05 | 87.95 | 87.95 | +3.55 (+4.21%) | 833,051 |
| 7 May 2008 | INR | 83 | 88.5 | 83 | 84.4 | 84.4 | +2.3 (+2.80%) | 50,901 |
| 6 May 2008 | INR | 73 | 92 | 73 | 82.1 | 82.1 | +2.6 (+3.27%) | 74,468 |
| 5 May 2008 | INR | 81 | 83.5 | 79 | 79.5 | 79.5 | -0.5 (-0.63%) | 184,315 |
| 2 May 2008 | INR | 83.4 | 83.4 | 75 | 80 | 80 | +1.4 (+1.78%) | 25,420 |
| 30 Apr 2008 | INR | 73.05 | 81.7 | 73.05 | 78.6 | 78.6 | +4.6 (+6.22%) | 142,386 |
| 29 Apr 2008 | INR | 73 | 74.9 | 73 | 74 | 74 | -0.55 (-0.74%) | 11,405 |
| 28 Apr 2008 | INR | 73.6 | 76.5 | 70.4 | 74.55 | 74.55 | +0.15 (+0.20%) | 9,760 |
| 25 Apr 2008 | INR | 80.4 | 80.4 | 68 | 74.4 | 74.4 | -2.6 (-3.38%) | 32,297 |
| 24 Apr 2008 | INR | 73.5 | 77.25 | 73.5 | 77 | 77 | +1.95 (+2.60%) | 157,362 |
| 23 Apr 2008 | INR | 73 | 77 | 71.05 | 75.05 | 75.05 | -0.85 (-1.12%) | 18,161 |
| 22 Apr 2008 | INR | 75.15 | 78.95 | 67 | 75.9 | 75.9 | +0.75 (+1.00%) | 7,490 |
| 21 Apr 2008 | INR | 83.95 | 83.95 | 75 | 75.15 | 75.15 | +0.55 (+0.74%) | 6,346 |
| 17 Apr 2008 | INR | 74 | 75.35 | 74 | 74.6 | 74.6 | +2.35 (+3.25%) | 7,889 |
| 16 Apr 2008 | INR | 79.8 | 79.8 | 72 | 72.25 | 72.25 | -3.55 (-4.68%) | 3,245 |
| 15 Apr 2008 | INR | 75.9 | 77 | 71.1 | 75.8 | 75.8 | +1.2 (+1.61%) | 21,222 |
| 11 Apr 2008 | INR | 71.05 | 76 | 71.05 | 74.6 | 74.6 | +1.85 (+2.54%) | 27,079 |
| 10 Apr 2008 | INR | 70 | 73.85 | 70 | 72.75 | 72.75 | +0.85 (+1.18%) | 17,779 |
| 9 Apr 2008 | INR | 75.8 | 75.8 | 71 | 71.9 | 71.9 | -2.95 (-3.94%) | 5,327 |
| 8 Apr 2008 | INR | 74.1 | 75.8 | 67.5 | 74.85 | 74.85 | +6.65 (+9.75%) | 19,517 |
| 7 Apr 2008 | INR | 63.55 | 72 | 63.55 | 68.2 | 68.2 | -2.15 (-3.06%) | 6,416 |
| 4 Apr 2008 | INR | 76 | 76 | 69.5 | 70.35 | 70.35 | -6.65 (-8.64%) | 6,290 |
| 3 Apr 2008 | INR | 78 | 81.05 | 76 | 77 | 77 | 0.0 (0.0%) | 16,760 |
| 2 Apr 2008 | INR | 66.25 | 78.65 | 66.15 | 77 | 77 | +11.45 (+17.47%) | 45,959 |
| 1 Apr 2008 | INR | 67 | 67 | 62 | 65.55 | 65.55 | +4.25 (+6.93%) | 1,949 |
| 31 Mar 2008 | INR | 61 | 64.5 | 60.1 | 61.3 | 61.3 | -1.7 (-2.70%) | 31,627 |
| 28 Mar 2008 | INR | 60 | 64 | 58.2 | 63 | 63 | +5.6 (+9.76%) | 5,875 |
| 27 Mar 2008 | INR | 59 | 59 | 56.5 | 57.4 | 57.4 | -3.6 (-5.90%) | 34,823 |
