| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2008 | INR | 52.9 | 62.45 | 52.9 | 61 | 61 | -0.6 (-0.97%) | 119,347 |
| 25 Mar 2008 | INR | 56.1 | 61.95 | 53.65 | 61.6 | 61.6 | +4.75 (+8.36%) | 76,115 |
| 24 Mar 2008 | INR | 60.45 | 60.95 | 50 | 56.85 | 56.85 | -3.15 (-5.25%) | 159,071 |
| 19 Mar 2008 | INR | 61.9 | 61.9 | 58.8 | 60 | 60 | -0.55 (-0.91%) | 26,883 |
| 18 Mar 2008 | INR | 52 | 62 | 52 | 60.55 | 60.55 | -4.95 (-7.56%) | 87,666 |
| 14 Mar 2008 | INR | 62 | 65.55 | 62 | 65.5 | 65.5 | +1.2 (+1.87%) | 33,941 |
| 13 Mar 2008 | INR | 65 | 65.75 | 62 | 64.3 | 64.3 | -0.9 (-1.38%) | 28,907 |
| 12 Mar 2008 | INR | 68 | 69.95 | 65.2 | 65.2 | 65.2 | -1.05 (-1.58%) | 3,616 |
| 11 Mar 2008 | INR | 68 | 68 | 59 | 66.25 | 66.25 | +1.25 (+1.92%) | 2,401 |
| 10 Mar 2008 | INR | 62.5 | 69.45 | 61.95 | 65 | 65 | -2.95 (-4.34%) | 44,403 |
| 7 Mar 2008 | INR | 66 | 68 | 64.5 | 67.95 | 67.95 | -0.95 (-1.38%) | 44,659 |
| 5 Mar 2008 | INR | 69 | 71.8 | 67.35 | 68.9 | 68.9 | -2.2 (-3.09%) | 29,768 |
| 4 Mar 2008 | INR | 78 | 78 | 70 | 71.1 | 71.1 | -1.25 (-1.73%) | 6,395 |
| 3 Mar 2008 | INR | 75 | 78 | 72 | 72.35 | 72.35 | -2.65 (-3.53%) | 76,495 |
| 29 Feb 2008 | INR | 77.15 | 80 | 75 | 75 | 75 | -0.05 (-0.07%) | 12,820 |
| 28 Feb 2008 | INR | 71 | 75.05 | 67.2 | 75.05 | 75.05 | +6.8 (+9.96%) | 129,818 |
| 27 Feb 2008 | INR | 74.5 | 74.9 | 66.1 | 68.25 | 68.25 | -2 (-2.85%) | 42,823 |
| 26 Feb 2008 | INR | 68.1 | 72.75 | 68.1 | 70.25 | 70.25 | -0.6 (-0.85%) | 20,100 |
| 25 Feb 2008 | INR | 71.6 | 75.7 | 70 | 70.85 | 70.85 | -2.15 (-2.95%) | 10,747 |
| 22 Feb 2008 | INR | 77.5 | 77.5 | 72.5 | 73 | 73 | -2 (-2.67%) | 30,769 |
| 21 Feb 2008 | INR | 77.65 | 77.65 | 72 | 75 | 75 | +0.05 (+0.07%) | 40,281 |
| 20 Feb 2008 | INR | 70.05 | 75.4 | 70 | 74.95 | 74.95 | +3.8 (+5.34%) | 65,325 |
| 19 Feb 2008 | INR | 74.05 | 74.9 | 70.1 | 71.15 | 71.15 | -2.05 (-2.80%) | 13,756 |
| 18 Feb 2008 | INR | 75.9 | 77 | 72.05 | 73.2 | 73.2 | -1.5 (-2.01%) | 28,550 |
| 15 Feb 2008 | INR | 78.4 | 78.4 | 71.5 | 74.7 | 74.7 | +3.7 (+5.21%) | 295,880 |
| 14 Feb 2008 | INR | 74 | 76 | 69.8 | 71 | 71 | +1.1 (+1.57%) | 193,917 |
| 13 Feb 2008 | INR | 79.9 | 79.9 | 67 | 69.9 | 69.9 | -5 (-6.68%) | 282,657 |
| 12 Feb 2008 | INR | 78.25 | 80.9 | 72.65 | 74.9 | 74.9 | -5.8 (-7.19%) | 16,553 |
| 11 Feb 2008 | INR | 81.75 | 82.4 | 76.5 | 80.7 | 80.7 | -3.8 (-4.50%) | 80,164 |
| 8 Feb 2008 | INR | 82 | 85.5 | 76 | 84.5 | 84.5 | +1.7 (+2.05%) | 126,620 |
