| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2008 | INR | 89.45 | 89.45 | 80.05 | 82.8 | 82.8 | -4.7 (-5.37%) | 25,495 |
| 6 Feb 2008 | INR | 84.6 | 88.5 | 84 | 87.5 | 87.5 | +1.15 (+1.33%) | 25,939 |
| 5 Feb 2008 | INR | 90 | 92.25 | 85.5 | 86.35 | 86.35 | -1.1 (-1.26%) | 144,750 |
| 4 Feb 2008 | INR | 90 | 93.95 | 86.3 | 87.45 | 87.45 | -2.6 (-2.89%) | 30,473 |
| 1 Feb 2008 | INR | 91 | 91 | 83 | 90.05 | 90.05 | +3.05 (+3.51%) | 102,761 |
| 31 Jan 2008 | INR | 91 | 91 | 86.6 | 87 | 87 | -1 (-1.14%) | 24,566 |
| 30 Jan 2008 | INR | 95 | 95.5 | 88 | 88 | 88 | -5.75 (-6.13%) | 168,883 |
| 29 Jan 2008 | INR | 87 | 96 | 87 | 93.75 | 93.75 | +11.65 (+14.19%) | 159,304 |
| 28 Jan 2008 | INR | 82 | 86 | 79.6 | 82.1 | 82.1 | -2.9 (-3.41%) | 87,539 |
| 25 Jan 2008 | INR | 81.55 | 86.45 | 77.05 | 85 | 85 | +2 (+2.41%) | 240,854 |
| 24 Jan 2008 | INR | 89 | 89 | 72.25 | 83 | 83 | +2.7 (+3.36%) | 163,520 |
| 23 Jan 2008 | INR | 76 | 80.3 | 75 | 80.3 | 80.3 | +11.3 (+16.38%) | 138,793 |
| 22 Jan 2008 | INR | 65.15 | 74.9 | 64.05 | 69 | 69 | -11.05 (-13.80%) | 308,737 |
| 21 Jan 2008 | INR | 100 | 100 | 79.8 | 80.05 | 80.05 | -18.35 (-18.65%) | 122,349 |
| 18 Jan 2008 | INR | 95.9 | 102.4 | 95.9 | 98.4 | 98.4 | +0.5 (+0.51%) | 358,251 |
| 17 Jan 2008 | INR | 99.5 | 99.5 | 90.5 | 97.9 | 97.9 | +4.9 (+5.27%) | 130,670 |
| 16 Jan 2008 | INR | 90.6 | 95 | 87.6 | 93 | 93 | +1 (+1.09%) | 360,264 |
| 15 Jan 2008 | INR | 96.5 | 96.5 | 92 | 92 | 92 | -2.35 (-2.49%) | 40,346 |
| 14 Jan 2008 | INR | 91.85 | 96.5 | 91.85 | 94.35 | 94.35 | +5.25 (+5.89%) | 31,958 |
| 11 Jan 2008 | INR | 90.1 | 90.9 | 86 | 89.1 | 89.1 | -0.65 (-0.72%) | 33,597 |
| 10 Jan 2008 | INR | 87.05 | 91.5 | 87 | 89.75 | 89.75 | -0.95 (-1.05%) | 75,534 |
| 9 Jan 2008 | INR | 91 | 91.5 | 86.1 | 90.7 | 90.7 | -0.6 (-0.66%) | 42,727 |
| 8 Jan 2008 | INR | 96.3 | 96.3 | 87.1 | 91.3 | 91.3 | -4.1 (-4.30%) | 255,509 |
| 7 Jan 2008 | INR | 94 | 97.7 | 93.8 | 95.4 | 95.4 | +1.6 (+1.71%) | 64,250 |
| 4 Jan 2008 | INR | 96 | 101 | 92.5 | 93.8 | 93.8 | -3.9 (-3.99%) | 604,385 |
| 3 Jan 2008 | INR | 98 | 100.05 | 96.05 | 97.7 | 97.7 | +1.05 (+1.09%) | 705,852 |
| 2 Jan 2008 | INR | 100.9 | 101.85 | 95.25 | 96.65 | 96.65 | -2.75 (-2.77%) | 183,765 |
| 1 Jan 2008 | INR | 97.2 | 104.4 | 97.2 | 99.4 | 99.4 | +1.45 (+1.48%) | 240,120 |
| 31 Dec 2007 | INR | 99 | 103.15 | 97 | 97.95 | 97.95 | +2.95 (+3.11%) | 448,828 |
| 28 Dec 2007 | INR | 95 | 98 | 94 | 95 | 95 | -0.1 (-0.11%) | 1,724,246 |
