| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2007 | INR | 56.5 | 58.9 | 55.5 | 55.8 | 55.8 | +0.6 (+1.09%) | 20,892 |
| 12 Nov 2007 | INR | 50.3 | 55.2 | 45.35 | 55.2 | 55.2 | +0.2 (+0.36%) | 14,204 |
| 9 Nov 2007 | INR | 54.1 | 55.9 | 52.15 | 55 | 55 | +1 (+1.85%) | 6,103 |
| 8 Nov 2007 | INR | 55.5 | 56.7 | 52.5 | 54 | 54 | -0.6 (-1.10%) | 25,119 |
| 7 Nov 2007 | INR | 57.05 | 59.9 | 54 | 54.6 | 54.6 | -2.4 (-4.21%) | 239,189 |
| 6 Nov 2007 | INR | 61 | 63.7 | 56.3 | 57 | 57 | -3.85 (-6.33%) | 91,080 |
| 5 Nov 2007 | INR | 54.7 | 64 | 54.7 | 60.85 | 60.85 | +5.2 (+9.34%) | 339,172 |
| 2 Nov 2007 | INR | 53 | 57.85 | 53 | 55.65 | 55.65 | -0.3 (-0.54%) | 47,784 |
| 1 Nov 2007 | INR | 54 | 56.5 | 52.15 | 55.95 | 55.95 | +4.6 (+8.96%) | 278,558 |
| 31 Oct 2007 | INR | 56.95 | 57 | 49 | 51.35 | 51.35 | -3.7 (-6.72%) | 85,775 |
| 30 Oct 2007 | INR | 57 | 58.9 | 53.25 | 55.05 | 55.05 | -2.95 (-5.09%) | 160,062 |
| 29 Oct 2007 | INR | 59 | 60.4 | 56 | 58 | 58 | +0.25 (+0.43%) | 228,504 |
| 26 Oct 2007 | INR | 54 | 59.8 | 52 | 57.75 | 57.75 | +5.5 (+10.53%) | 545,083 |
| 25 Oct 2007 | INR | 47 | 53.55 | 47 | 52.25 | 52.25 | +5.75 (+12.37%) | 898,906 |
| 24 Oct 2007 | INR | 48.85 | 49.75 | 46 | 46.5 | 46.5 | -1 (-2.11%) | 57,140 |
| 23 Oct 2007 | INR | 46.45 | 49.8 | 46.45 | 47.5 | 47.5 | +2.5 (+5.56%) | 60,586 |
| 22 Oct 2007 | INR | 46 | 47.95 | 44.1 | 45 | 45 | +0.25 (+0.56%) | 399,487 |
| 19 Oct 2007 | INR | 48.1 | 51.8 | 43 | 44.75 | 44.75 | -3.75 (-7.73%) | 147,719 |
| 18 Oct 2007 | INR | 51 | 55 | 48 | 48.5 | 48.5 | -4.65 (-8.75%) | 151,456 |
| 17 Oct 2007 | INR | 45 | 54 | 45 | 53.15 | 53.15 | -0.1 (-0.19%) | 109,549 |
| 16 Oct 2007 | INR | 53.5 | 57 | 52.3 | 53.25 | 53.25 | -1.4 (-2.56%) | 180,578 |
| 15 Oct 2007 | INR | 59.4 | 61.3 | 53.3 | 54.65 | 54.65 | +0.65 (+1.20%) | 584,479 |
| 12 Oct 2007 | INR | 44.5 | 54 | 44.35 | 54 | 54 | +9.15 (+20.40%) | 1,408,448 |
| 11 Oct 2007 | INR | 44.1 | 45.5 | 44.1 | 44.85 | 44.85 | -0.05 (-0.11%) | 53,874 |
| 10 Oct 2007 | INR | 42.65 | 45.4 | 42.65 | 44.9 | 44.9 | +0.7 (+1.58%) | 260,585 |
| 9 Oct 2007 | INR | 43.5 | 44.95 | 43.5 | 44.2 | 44.2 | +0.25 (+0.57%) | 89,821 |
| 8 Oct 2007 | INR | 45 | 45.05 | 43 | 43.95 | 43.95 | -1.15 (-2.55%) | 186,350 |
| 5 Oct 2007 | INR | 45 | 47.7 | 43.5 | 45.1 | 45.1 | +0.15 (+0.33%) | 226,261 |
| 4 Oct 2007 | INR | 44 | 45.35 | 44 | 44.95 | 44.95 | +1 (+2.28%) | 212,676 |
| 3 Oct 2007 | INR | 46 | 46.4 | 43.05 | 43.95 | 43.95 | -1.2 (-2.66%) | 173,251 |
