Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 4.45 | 4.65 | 4.4 | 4.64 | 4.64 | +0.19 (+4.27%) | 27,153 |
23 Feb 2024 | INR | 4.3 | 4.63 | 4.26 | 4.45 | 4.45 | +0.01 (+0.23%) | 13,848 |
22 Feb 2024 | INR | 4.45 | 4.59 | 4.23 | 4.44 | 4.44 | -0.01 (-0.22%) | 34,658 |
21 Feb 2024 | INR | 4.88 | 4.91 | 4.45 | 4.45 | 4.45 | -0.23 (-4.91%) | 136,995 |
20 Feb 2024 | INR | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | +0.22 (+4.93%) | 138,569 |
19 Feb 2024 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | +0.21 (+4.94%) | 66,418 |
16 Feb 2024 | INR | 4.21 | 4.25 | 4.21 | 4.25 | 4.25 | -0.04 (-0.93%) | 58,934 |
15 Feb 2024 | INR | 4.2 | 4.3 | 4.2 | 4.29 | 4.29 | +0.03 (+0.70%) | 9,000 |
14 Feb 2024 | INR | 4.33 | 4.33 | 4.25 | 4.26 | 4.26 | -0.07 (-1.62%) | 12,372 |
13 Feb 2024 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.08 (-1.81%) | 4,269 |
12 Feb 2024 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.09 (-2%) | 7,375 |
9 Feb 2024 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.09 (-1.96%) | 10,962 |
8 Feb 2024 | INR | 4.5 | 4.59 | 4.5 | 4.59 | 4.59 | +0.09 (+2%) | 25,774 |
7 Feb 2024 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 36,351 |
6 Feb 2024 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.08 (+1.81%) | 40,632 |
5 Feb 2024 | INR | 4.43 | 4.43 | 4.35 | 4.42 | 4.42 | +0.04 (+0.91%) | 52,285 |
2 Feb 2024 | INR | 4.4 | 4.4 | 4.38 | 4.38 | 4.38 | -0.08 (-1.79%) | 21,387 |
1 Feb 2024 | INR | 4.46 | 4.5 | 4.46 | 4.46 | 4.46 | -0.09 (-1.98%) | 19,118 |
31 Jan 2024 | INR | 4.6 | 4.6 | 4.51 | 4.55 | 4.55 | -0.05 (-1.09%) | 19,484 |
30 Jan 2024 | INR | 4.65 | 4.65 | 4.6 | 4.6 | 4.6 | -0.05 (-1.08%) | 58,719 |
29 Jan 2024 | INR | 4.47 | 4.65 | 4.47 | 4.65 | 4.65 | +0.09 (+1.97%) | 45,093 |
25 Jan 2024 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.09 (-1.94%) | 19,990 |
24 Jan 2024 | INR | 4.58 | 4.65 | 4.58 | 4.65 | 4.65 | -0.02 (-0.43%) | 11,991 |
23 Jan 2024 | INR | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -0.09 (-1.89%) | 7,744 |
20 Jan 2024 | INR | 4.85 | 4.85 | 4.76 | 4.76 | 4.76 | -0.09 (-1.86%) | 21,012 |
19 Jan 2024 | INR | 4.79 | 4.85 | 4.7 | 4.85 | 4.85 | +0.06 (+1.25%) | 26,556 |
18 Jan 2024 | INR | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.09 (-1.84%) | 10,055 |
17 Jan 2024 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.09 (-1.81%) | 4,424 |
16 Jan 2024 | INR | 5.07 | 5.07 | 4.97 | 4.97 | 4.97 | -0.1 (-1.97%) | 36,616 |
15 Jan 2024 | INR | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.1 (-1.93%) | 15,266 |