| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.1 (-1.90%) | 33,511 |
| 11 Jan 2024 | INR | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.1 (-1.86%) | 37,570 |
| 10 Jan 2024 | INR | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.1 (-1.83%) | 6,008 |
| 9 Jan 2024 | INR | 5.62 | 5.62 | 5.36 | 5.47 | 5.47 | +0.11 (+2.05%) | 101,676 |
| 8 Jan 2024 | INR | 5.36 | 5.36 | 5.2 | 5.36 | 5.36 | +0.25 (+4.89%) | 66,561 |
| 5 Jan 2024 | INR | 5.1 | 5.11 | 5.02 | 5.11 | 5.11 | +0.24 (+4.93%) | 7,929 |
| 4 Jan 2024 | INR | 4.6 | 4.87 | 4.6 | 4.87 | 4.87 | +0.23 (+4.96%) | 24,112 |
| 3 Jan 2024 | INR | 4.74 | 4.79 | 4.6 | 4.64 | 4.64 | -0.1 (-2.11%) | 39,008 |
| 2 Jan 2024 | INR | 4.6 | 4.81 | 4.57 | 4.74 | 4.74 | -0.07 (-1.46%) | 78,129 |
| 1 Jan 2024 | INR | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.25 (-4.94%) | 22,359 |
| 29 Dec 2023 | INR | 5.06 | 5.3 | 5.06 | 5.06 | 5.06 | -0.26 (-4.89%) | 56,122 |
| 28 Dec 2023 | INR | 5.1 | 5.38 | 5.1 | 5.32 | 5.32 | +0.14 (+2.70%) | 133,866 |
| 27 Dec 2023 | INR | 5.18 | 5.18 | 5 | 5.18 | 5.18 | +0.24 (+4.86%) | 132,488 |
| 26 Dec 2023 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | +0.23 (+4.88%) | 100,420 |
| 22 Dec 2023 | INR | 4.63 | 4.71 | 4.62 | 4.71 | 4.71 | +0.09 (+1.95%) | 24,542 |
| 21 Dec 2023 | INR | 4.5 | 4.62 | 4.5 | 4.62 | 4.62 | +0.03 (+0.65%) | 61,455 |
| 20 Dec 2023 | INR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | +0.09 (+2%) | 179,029 |
| 19 Dec 2023 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.08 (+1.81%) | 18,866 |
| 18 Dec 2023 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | +0.08 (+1.84%) | 37,242 |
| 15 Dec 2023 | INR | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | +0.08 (+1.88%) | 13,863 |
| 14 Dec 2023 | INR | 4.15 | 4.26 | 4.15 | 4.26 | 4.26 | +0.08 (+1.91%) | 25,241 |
| 13 Dec 2023 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +0.08 (+1.95%) | 27,815 |
| 12 Dec 2023 | INR | 4.05 | 4.1 | 4.05 | 4.1 | 4.1 | +0.05 (+1.23%) | 61,714 |
| 11 Dec 2023 | INR | 4.12 | 4.12 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 20,515 |
| 8 Dec 2023 | INR | 4.2 | 4.2 | 4.05 | 4.05 | 4.05 | -0.07 (-1.70%) | 32,617 |
| 7 Dec 2023 | INR | 4.04 | 4.15 | 4.04 | 4.12 | 4.12 | 0.0 (0.0%) | 15,998 |
| 6 Dec 2023 | INR | 4.2 | 4.2 | 4.12 | 4.12 | 4.12 | -0.08 (-1.90%) | 29,171 |
| 5 Dec 2023 | INR | 4.23 | 4.3 | 4.2 | 4.2 | 4.2 | -0.02 (-0.47%) | 17,704 |
| 4 Dec 2023 | INR | 4.3 | 4.3 | 4.22 | 4.22 | 4.22 | -0.08 (-1.86%) | 23,751 |
| 1 Dec 2023 | INR | 4.4 | 4.4 | 4.3 | 4.3 | 4.3 | -0.02 (-0.46%) | 12,878 |
