| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 4.38 | 4.38 | 4.32 | 4.32 | 4.32 | -0.08 (-1.82%) | 16,313 |
| 29 Nov 2023 | INR | 4.46 | 4.46 | 4.4 | 4.4 | 4.4 | +0.02 (+0.46%) | 16,172 |
| 28 Nov 2023 | INR | 4.4 | 4.4 | 4.38 | 4.38 | 4.38 | -0.08 (-1.79%) | 45,271 |
| 24 Nov 2023 | INR | 4.55 | 4.55 | 4.46 | 4.46 | 4.46 | -0.09 (-1.98%) | 10,816 |
| 23 Nov 2023 | INR | 4.62 | 4.62 | 4.55 | 4.55 | 4.55 | -0.07 (-1.52%) | 32,044 |
| 22 Nov 2023 | INR | 4.71 | 4.71 | 4.62 | 4.62 | 4.62 | -0.09 (-1.91%) | 8,977 |
| 21 Nov 2023 | INR | 4.75 | 4.75 | 4.71 | 4.71 | 4.71 | -0.09 (-1.88%) | 14,514 |
| 20 Nov 2023 | INR | 4.85 | 4.85 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 7,990 |
| 17 Nov 2023 | INR | 4.78 | 4.8 | 4.78 | 4.8 | 4.8 | -0.07 (-1.44%) | 28,832 |
| 16 Nov 2023 | INR | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -0.09 (-1.81%) | 11,006 |
| 15 Nov 2023 | INR | 4.9 | 4.96 | 4.9 | 4.96 | 4.96 | -0.04 (-0.80%) | 21,936 |
| 13 Nov 2023 | INR | 5.3 | 5.3 | 4.9 | 5 | 5 | +0.11 (+2.25%) | 10,710 |
| 10 Nov 2023 | INR | 4.7 | 4.98 | 4.66 | 4.89 | 4.89 | +0.14 (+2.95%) | 37,133 |
| 9 Nov 2023 | INR | 4.65 | 4.78 | 4.5 | 4.75 | 4.75 | +0.19 (+4.17%) | 33,317 |
| 8 Nov 2023 | INR | 4.45 | 4.56 | 4.21 | 4.56 | 4.56 | +0.21 (+4.83%) | 36,209 |
| 7 Nov 2023 | INR | 4.17 | 4.35 | 3.97 | 4.35 | 4.35 | +0.2 (+4.82%) | 69,643 |
| 6 Nov 2023 | INR | 4.4 | 4.4 | 4.1 | 4.15 | 4.15 | -0.16 (-3.71%) | 44,083 |
| 3 Nov 2023 | INR | 4.22 | 4.5 | 4.22 | 4.31 | 4.31 | -0.13 (-2.93%) | 36,504 |
| 2 Nov 2023 | INR | 4.73 | 4.73 | 4.36 | 4.44 | 4.44 | -0.07 (-1.55%) | 59,647 |
| 1 Nov 2023 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | +0.21 (+4.88%) | 6,714 |
| 31 Oct 2023 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.2 (+4.88%) | 2,248 |
| 30 Oct 2023 | INR | 3.9 | 4.1 | 3.9 | 4.1 | 4.1 | +0.19 (+4.86%) | 89,588 |
| 27 Oct 2023 | INR | 3.91 | 3.95 | 3.91 | 3.91 | 3.91 | -0.07 (-1.76%) | 40,119 |
| 26 Oct 2023 | INR | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.08 (-1.97%) | 20,051 |
| 25 Oct 2023 | INR | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.08 (-1.93%) | 12,368 |
| 23 Oct 2023 | INR | 4.22 | 4.22 | 4.14 | 4.14 | 4.14 | -0.08 (-1.90%) | 4,655 |
| 20 Oct 2023 | INR | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.08 (-1.86%) | 12,812 |
| 19 Oct 2023 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.08 (-1.83%) | 765 |
| 18 Oct 2023 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.08 (-1.79%) | 13,722 |
| 17 Oct 2023 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.09 (-1.98%) | 3,283 |
