| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.09 (-1.94%) | 5,682 |
| 13 Oct 2023 | INR | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.09 (-1.90%) | 13,535 |
| 12 Oct 2023 | INR | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.09 (-1.87%) | 3,514 |
| 11 Oct 2023 | INR | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.09 (-1.83%) | 1,247 |
| 10 Oct 2023 | INR | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.1 (-2.00%) | 102,859 |
| 9 Oct 2023 | INR | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.1 (-1.96%) | 576 |
| 6 Oct 2023 | INR | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.1 (-1.92%) | 3,181 |
| 5 Oct 2023 | INR | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.1 (-1.88%) | 9,446 |
| 4 Oct 2023 | INR | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.1 (-1.85%) | 1,101 |
| 3 Oct 2023 | INR | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.11 (-1.99%) | 3,731 |
| 29 Sep 2023 | INR | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.11 (-1.95%) | 7,133 |
| 28 Sep 2023 | INR | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.11 (-1.92%) | 851 |
| 27 Sep 2023 | INR | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.11 (-1.88%) | 7,341 |
| 26 Sep 2023 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.11 (-1.85%) | 23,936 |
| 25 Sep 2023 | INR | 5.85 | 6.11 | 5.53 | 5.96 | 5.96 | +0.14 (+2.41%) | 274,152 |
| 22 Sep 2023 | INR | 5.63 | 5.82 | 5.63 | 5.82 | 5.82 | +0.27 (+4.86%) | 257,316 |
| 21 Sep 2023 | INR | 5.29 | 5.55 | 5.29 | 5.55 | 5.55 | +0.26 (+4.91%) | 281,530 |
| 20 Sep 2023 | INR | 5.06 | 5.29 | 5.06 | 5.29 | 5.29 | +0.25 (+4.96%) | 343,361 |
| 18 Sep 2023 | INR | 4.85 | 5.04 | 4.85 | 5.04 | 5.04 | +0.24 (+5%) | 120,494 |
| 15 Sep 2023 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.22 (+4.80%) | 31,910 |
| 14 Sep 2023 | INR | 4.2 | 4.58 | 4.2 | 4.58 | 4.58 | +0.21 (+4.81%) | 117,898 |
| 13 Sep 2023 | INR | 4.28 | 4.46 | 4.17 | 4.37 | 4.37 | -0.01 (-0.23%) | 145,816 |
| 12 Sep 2023 | INR | 4.51 | 4.52 | 4.1 | 4.38 | 4.38 | +0.07 (+1.62%) | 685,681 |
| 11 Sep 2023 | INR | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | +0.2 (+4.87%) | 53,659 |
| 8 Sep 2023 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | +0.19 (+4.85%) | 44,786 |
| 7 Sep 2023 | INR | 3.92 | 3.92 | 3.85 | 3.92 | 3.92 | +0.18 (+4.81%) | 513,950 |
| 6 Sep 2023 | INR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | +0.17 (+4.76%) | 13,041 |
| 5 Sep 2023 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | +0.17 (+5%) | 14,878 |
| 4 Sep 2023 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.16 (+4.94%) | 14,821 |
| 1 Sep 2023 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | +0.15 (+4.85%) | 12,323 |
