Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | +0.14 (+4.75%) | 35,193 |
30 Aug 2023 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.14 (+4.98%) | 27,137 |
29 Aug 2023 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | +0.13 (+4.85%) | 53,416 |
28 Aug 2023 | INR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | +0.12 (+4.69%) | 194,366 |
25 Aug 2023 | INR | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
24 Aug 2023 | INR | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
23 Aug 2023 | INR | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
22 Aug 2023 | INR | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
21 Aug 2023 | INR | 2.44 | 2.56 | 2.32 | 2.56 | 2.56 | +0.12 (+4.92%) | 79,092 |
18 Aug 2023 | INR | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
17 Aug 2023 | INR | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
16 Aug 2023 | INR | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
14 Aug 2023 | INR | 2.44 | 2.45 | 2.44 | 2.44 | 2.44 | -0.12 (-4.69%) | 24,904 |
11 Aug 2023 | INR | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
10 Aug 2023 | INR | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
9 Aug 2023 | INR | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
8 Aug 2023 | INR | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
7 Aug 2023 | INR | 2.65 | 2.71 | 2.47 | 2.56 | 2.56 | -0.03 (-1.16%) | 53,586 |
4 Aug 2023 | INR | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
3 Aug 2023 | INR | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
2 Aug 2023 | INR | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
1 Aug 2023 | INR | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
31 Jul 2023 | INR | 2.51 | 2.63 | 2.49 | 2.59 | 2.59 | -0.03 (-1.15%) | 92,796 |
28 Jul 2023 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
27 Jul 2023 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
26 Jul 2023 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
25 Jul 2023 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
24 Jul 2023 | INR | 2.63 | 2.63 | 2.62 | 2.62 | 2.62 | -0.13 (-4.73%) | 110,111 |
21 Jul 2023 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
17 Jul 2023 | INR | 2.75 | 2.8 | 2.75 | 2.75 | 2.75 | -0.14 (-4.84%) | 58,266 |