| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2023 | INR | 3.04 | 3.04 | 2.89 | 2.89 | 2.89 | -0.15 (-4.93%) | 57,184 |
| 3 Jul 2023 | INR | 3.05 | 3.1 | 3.04 | 3.04 | 3.04 | -0.15 (-4.70%) | 51,840 |
| 26 Jun 2023 | INR | 3.19 | 3.25 | 3.19 | 3.19 | 3.19 | -0.16 (-4.78%) | 49,153 |
| 19 Jun 2023 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.17 (-4.83%) | 33,672 |
| 12 Jun 2023 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.18 (-4.86%) | 53,796 |
| 5 Jun 2023 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.19 (-4.88%) | 9,344 |
| 29 May 2023 | INR | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -0.2 (-4.89%) | 2,659 |
| 22 May 2023 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.21 (-4.88%) | 3,532 |
| 17 May 2023 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
| 16 May 2023 | INR | 4.2 | 4.39 | 4.2 | 4.3 | 4.3 | +0.09 (+2.14%) | 12,601 |
| 15 May 2023 | INR | 4.2 | 4.34 | 4.2 | 4.21 | 4.21 | -0.09 (-2.09%) | 12,292 |
| 12 May 2023 | INR | 4.15 | 4.35 | 4.15 | 4.3 | 4.3 | +0.09 (+2.14%) | 4,668 |
| 11 May 2023 | INR | 4.03 | 4.31 | 4.03 | 4.21 | 4.21 | -0.07 (-1.64%) | 4,463 |
| 10 May 2023 | INR | 4.5 | 4.5 | 4.2 | 4.28 | 4.28 | 0.0 (0.0%) | 5,941 |
| 9 May 2023 | INR | 4.65 | 4.65 | 4.24 | 4.28 | 4.28 | -0.05 (-1.15%) | 18,193 |
| 8 May 2023 | INR | 4.22 | 4.36 | 4.22 | 4.33 | 4.33 | +0.02 (+0.46%) | 11,332 |
| 5 May 2023 | INR | 4.33 | 4.59 | 4.29 | 4.31 | 4.31 | -0.03 (-0.69%) | 8,510 |
| 4 May 2023 | INR | 4.34 | 4.45 | 4.3 | 4.34 | 4.34 | -0.06 (-1.36%) | 20,828 |
| 3 May 2023 | INR | 4.25 | 4.45 | 4.25 | 4.4 | 4.4 | +0.05 (+1.15%) | 10,306 |
| 2 May 2023 | INR | 4.1 | 4.4 | 4.1 | 4.35 | 4.35 | +0.06 (+1.40%) | 10,684 |
| 28 Apr 2023 | INR | 4.41 | 4.41 | 4.24 | 4.29 | 4.29 | -0.02 (-0.46%) | 5,124 |
| 27 Apr 2023 | INR | 4.35 | 4.4 | 4.18 | 4.31 | 4.31 | -0.04 (-0.92%) | 7,953 |
| 26 Apr 2023 | INR | 4.5 | 4.5 | 4.23 | 4.35 | 4.35 | +0.1 (+2.35%) | 17,231 |
| 25 Apr 2023 | INR | 4.3 | 4.5 | 4.15 | 4.25 | 4.25 | -0.09 (-2.07%) | 22,614 |
| 24 Apr 2023 | INR | 4.4 | 4.46 | 4.34 | 4.34 | 4.34 | -0.04 (-0.91%) | 6,717 |
| 21 Apr 2023 | INR | 4.55 | 4.55 | 4.31 | 4.38 | 4.38 | -0.01 (-0.23%) | 4,135 |
| 20 Apr 2023 | INR | 4.25 | 4.55 | 4.25 | 4.39 | 4.39 | -0.11 (-2.44%) | 55,387 |
| 19 Apr 2023 | INR | 4.41 | 4.51 | 4.41 | 4.5 | 4.5 | +0.06 (+1.35%) | 322 |
| 18 Apr 2023 | INR | 4.31 | 4.66 | 4.31 | 4.44 | 4.44 | -0.07 (-1.55%) | 17,534 |
| 17 Apr 2023 | INR | 4.27 | 5.65 | 4.27 | 4.51 | 4.51 | -0.2 (-4.25%) | 68,812 |
