| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2023 | INR | 4.41 | 4.8 | 4.41 | 4.71 | 4.71 | +0.18 (+3.97%) | 33,687 |
| 12 Apr 2023 | INR | 4.45 | 4.75 | 4.45 | 4.53 | 4.53 | +0.01 (+0.22%) | 39,621 |
| 11 Apr 2023 | INR | 4.39 | 4.6 | 4.29 | 4.52 | 4.52 | +0.09 (+2.03%) | 8,986 |
| 10 Apr 2023 | INR | 4.65 | 4.65 | 4.34 | 4.43 | 4.43 | -0.22 (-4.73%) | 10,629 |
| 6 Apr 2023 | INR | 4.55 | 4.7 | 4.54 | 4.65 | 4.65 | +0.13 (+2.88%) | 17,095 |
| 5 Apr 2023 | INR | 4.26 | 4.69 | 4.26 | 4.52 | 4.52 | +0.16 (+3.67%) | 57,063 |
| 3 Apr 2023 | INR | 3.87 | 4.4 | 3.87 | 4.36 | 4.36 | +0.49 (+12.66%) | 10,518 |
| 31 Mar 2023 | INR | 3.15 | 3.95 | 3.15 | 3.87 | 3.87 | +0.25 (+6.91%) | 70,681 |
| 29 Mar 2023 | INR | 3.57 | 3.83 | 3.51 | 3.62 | 3.62 | -0.07 (-1.90%) | 33,288 |
| 28 Mar 2023 | INR | 3.63 | 3.8 | 3.34 | 3.69 | 3.69 | +0.19 (+5.43%) | 25,054 |
| 27 Mar 2023 | INR | 3.73 | 3.85 | 3.4 | 3.5 | 3.5 | -0.23 (-6.17%) | 196,704 |
| 24 Mar 2023 | INR | 4.11 | 4.11 | 3.51 | 3.73 | 3.73 | -0.19 (-4.85%) | 152,166 |
| 23 Mar 2023 | INR | 3.95 | 4.25 | 3.88 | 3.92 | 3.92 | +0.01 (+0.26%) | 37,861 |
| 22 Mar 2023 | INR | 4 | 4.35 | 3.7 | 3.91 | 3.91 | -0.18 (-4.40%) | 309,428 |
| 21 Mar 2023 | INR | 4.2 | 4.5 | 4.05 | 4.09 | 4.09 | -0.17 (-3.99%) | 23,701 |
| 20 Mar 2023 | INR | 4.4 | 4.55 | 4.05 | 4.26 | 4.26 | -0.14 (-3.18%) | 53,792 |
| 17 Mar 2023 | INR | 4.39 | 4.49 | 4.35 | 4.4 | 4.4 | -0.05 (-1.12%) | 5,218 |
| 16 Mar 2023 | INR | 4.3 | 4.59 | 4.25 | 4.45 | 4.45 | +0.01 (+0.23%) | 25,897 |
| 15 Mar 2023 | INR | 4.45 | 4.7 | 4.25 | 4.44 | 4.44 | 0.0 (0.0%) | 11,366 |
| 14 Mar 2023 | INR | 4.35 | 4.56 | 4.35 | 4.44 | 4.44 | -0.13 (-2.84%) | 7,175 |
| 13 Mar 2023 | INR | 4.64 | 4.8 | 4.42 | 4.57 | 4.57 | +0.03 (+0.66%) | 8,839 |
| 10 Mar 2023 | INR | 4.69 | 4.7 | 4.27 | 4.54 | 4.54 | -0.05 (-1.09%) | 28,817 |
| 9 Mar 2023 | INR | 4.69 | 4.75 | 4.48 | 4.59 | 4.59 | +0.11 (+2.46%) | 16,368 |
| 8 Mar 2023 | INR | 4.51 | 4.7 | 4.29 | 4.48 | 4.48 | -0.12 (-2.61%) | 25,290 |
| 6 Mar 2023 | INR | 4.58 | 4.65 | 4.5 | 4.6 | 4.6 | +0.02 (+0.44%) | 14,689 |
| 3 Mar 2023 | INR | 4.03 | 4.9 | 4.03 | 4.58 | 4.58 | -0.02 (-0.43%) | 19,315 |
| 2 Mar 2023 | INR | 4.56 | 4.78 | 4.56 | 4.6 | 4.6 | -0.12 (-2.54%) | 7,440 |
| 1 Mar 2023 | INR | 4.5 | 4.79 | 4.01 | 4.72 | 4.72 | +0.18 (+3.96%) | 11,921 |
| 28 Feb 2023 | INR | 4.65 | 4.85 | 4.45 | 4.54 | 4.54 | -0.18 (-3.81%) | 12,708 |
| 27 Feb 2023 | INR | 5.1 | 5.1 | 4.5 | 4.72 | 4.72 | -0.12 (-2.48%) | 13,390 |
