| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2023 | INR | 4.85 | 5 | 4.71 | 4.84 | 4.84 | -0.08 (-1.63%) | 7,488 |
| 23 Feb 2023 | INR | 4.85 | 5 | 4.82 | 4.92 | 4.92 | +0.07 (+1.44%) | 9,648 |
| 22 Feb 2023 | INR | 5.05 | 5.25 | 4.66 | 4.85 | 4.85 | -0.08 (-1.62%) | 12,718 |
| 21 Feb 2023 | INR | 4.9 | 5.15 | 4.8 | 4.93 | 4.93 | -0.05 (-1.00%) | 8,683 |
| 20 Feb 2023 | INR | 5.5 | 5.5 | 4.9 | 4.98 | 4.98 | -0.22 (-4.23%) | 37,437 |
| 17 Feb 2023 | INR | 5.1 | 5.29 | 5.1 | 5.2 | 5.2 | +0.29 (+5.91%) | 36,030 |
| 16 Feb 2023 | INR | 4.35 | 5.19 | 4.35 | 4.91 | 4.91 | +0.51 (+11.59%) | 52,996 |
| 15 Feb 2023 | INR | 4.4 | 4.65 | 4.28 | 4.4 | 4.4 | -0.3 (-6.38%) | 62,573 |
| 14 Feb 2023 | INR | 4.9 | 4.9 | 4.45 | 4.7 | 4.7 | -0.23 (-4.67%) | 70,330 |
| 13 Feb 2023 | INR | 4.9 | 5.07 | 4.9 | 4.93 | 4.93 | -0.07 (-1.40%) | 13,938 |
| 10 Feb 2023 | INR | 5 | 5.39 | 4.9 | 5 | 5 | -0.25 (-4.76%) | 56,248 |
| 9 Feb 2023 | INR | 4.9 | 5.9 | 4.9 | 5.25 | 5.25 | +0.15 (+2.94%) | 29,305 |
| 8 Feb 2023 | INR | 5.04 | 5.25 | 5.04 | 5.1 | 5.1 | -0.08 (-1.54%) | 21,868 |
| 7 Feb 2023 | INR | 5.4 | 5.4 | 5.1 | 5.18 | 5.18 | -0.09 (-1.71%) | 18,698 |
| 6 Feb 2023 | INR | 5.45 | 5.45 | 5.2 | 5.27 | 5.27 | -0.04 (-0.75%) | 44,619 |
| 3 Feb 2023 | INR | 5.4 | 5.55 | 5.19 | 5.31 | 5.31 | -0.26 (-4.67%) | 19,101 |
| 2 Feb 2023 | INR | 5.5 | 5.9 | 5.35 | 5.57 | 5.57 | +0.04 (+0.72%) | 10,977 |
| 1 Feb 2023 | INR | 5.9 | 5.95 | 5.4 | 5.53 | 5.53 | -0.22 (-3.83%) | 47,008 |
| 31 Jan 2023 | INR | 5.3 | 5.9 | 5.3 | 5.75 | 5.75 | +0.34 (+6.28%) | 43,461 |
| 30 Jan 2023 | INR | 5.1 | 5.52 | 5.1 | 5.41 | 5.41 | +0.06 (+1.12%) | 10,707 |
| 27 Jan 2023 | INR | 5.6 | 5.6 | 5.31 | 5.35 | 5.35 | -0.2 (-3.60%) | 48,444 |
| 25 Jan 2023 | INR | 5.54 | 5.64 | 5.5 | 5.55 | 5.55 | -0.03 (-0.54%) | 2,927 |
| 24 Jan 2023 | INR | 5.69 | 5.69 | 5.45 | 5.58 | 5.58 | -0.02 (-0.36%) | 12,032 |
| 23 Jan 2023 | INR | 5.72 | 5.73 | 5.42 | 5.6 | 5.6 | -0.02 (-0.36%) | 25,622 |
| 20 Jan 2023 | INR | 5.8 | 5.8 | 5.61 | 5.62 | 5.62 | -0.01 (-0.18%) | 18,522 |
| 19 Jan 2023 | INR | 5.6 | 5.72 | 5.6 | 5.63 | 5.63 | -0.07 (-1.23%) | 42,144 |
| 18 Jan 2023 | INR | 5.65 | 5.82 | 5.65 | 5.7 | 5.7 | +0.03 (+0.53%) | 26,410 |
| 17 Jan 2023 | INR | 5.68 | 5.82 | 5.65 | 5.67 | 5.67 | -0.01 (-0.18%) | 3,437 |
| 16 Jan 2023 | INR | 5.81 | 5.81 | 5.62 | 5.68 | 5.68 | +0.01 (+0.18%) | 10,382 |
| 13 Jan 2023 | INR | 5.85 | 5.85 | 5.61 | 5.67 | 5.67 | -0.02 (-0.35%) | 19,943 |
