| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 409.55 | 409.55 | 409.55 | 409.55 | 409.55 | -21.55 (-5.00%) | 4,616 |
| 10 Apr 2024 | INR | 431.1 | 431.1 | 431.1 | 431.1 | 431.1 | -22.65 (-4.99%) | 16,914 |
| 9 Apr 2024 | INR | 474 | 474 | 432.3 | 453.75 | 453.75 | -1.3 (-0.29%) | 48,299 |
| 8 Apr 2024 | INR | 455 | 455.05 | 452.1 | 455.05 | 455.05 | +21.65 (+5.00%) | 14,345 |
| 5 Apr 2024 | INR | 424 | 433.4 | 410.45 | 433.4 | 433.4 | +20.6 (+4.99%) | 37,241 |
| 4 Apr 2024 | INR | 396.8 | 412.8 | 394.5 | 412.8 | 412.8 | +19.65 (+5.00%) | 44,117 |
| 3 Apr 2024 | INR | 382.85 | 396 | 374.2 | 393.15 | 393.15 | +10.3 (+2.69%) | 15,766 |
| 2 Apr 2024 | INR | 371.05 | 387.2 | 371.05 | 382.85 | 382.85 | +4.9 (+1.30%) | 6,466 |
| 1 Apr 2024 | INR | 370.35 | 385 | 370.25 | 377.95 | 377.95 | +8 (+2.16%) | 21,017 |
| 28 Mar 2024 | INR | 374.9 | 374.9 | 365.05 | 369.95 | 369.95 | +1.15 (+0.31%) | 5,355 |
| 27 Mar 2024 | INR | 367 | 374.95 | 364 | 368.8 | 368.8 | +0.65 (+0.18%) | 18,085 |
| 26 Mar 2024 | INR | 374.95 | 383 | 359.1 | 368.15 | 368.15 | -6.8 (-1.81%) | 10,844 |
| 22 Mar 2024 | INR | 366.85 | 380 | 365 | 374.95 | 374.95 | +11.05 (+3.04%) | 5,327 |
| 21 Mar 2024 | INR | 355 | 366.85 | 354 | 363.9 | 363.9 | +11.45 (+3.25%) | 6,202 |
| 20 Mar 2024 | INR | 362.95 | 363 | 348.3 | 352.45 | 352.45 | -4 (-1.12%) | 6,207 |
| 19 Mar 2024 | INR | 364 | 379.9 | 355.1 | 356.45 | 356.45 | -5.4 (-1.49%) | 12,651 |
| 18 Mar 2024 | INR | 338 | 361.85 | 338 | 361.85 | 361.85 | +17.2 (+4.99%) | 7,789 |
| 15 Mar 2024 | INR | 346.2 | 353 | 337.2 | 344.65 | 344.65 | -8.2 (-2.32%) | 19,134 |
| 14 Mar 2024 | INR | 341.05 | 365.5 | 338.85 | 352.85 | 352.85 | -3.8 (-1.07%) | 17,052 |
| 13 Mar 2024 | INR | 377.95 | 377.95 | 356.65 | 356.65 | 356.65 | -18.75 (-4.99%) | 10,997 |
| 12 Mar 2024 | INR | 395.9 | 399.4 | 375.25 | 375.4 | 375.4 | -19.55 (-4.95%) | 15,492 |
| 11 Mar 2024 | INR | 388.65 | 404 | 385.3 | 394.95 | 394.95 | +6.65 (+1.71%) | 45,278 |
| 7 Mar 2024 | INR | 392 | 393 | 375.35 | 388.3 | 388.3 | -3.7 (-0.94%) | 27,421 |
| 6 Mar 2024 | INR | 392 | 395 | 372 | 392 | 392 | +0.5 (+0.13%) | 18,685 |
| 5 Mar 2024 | INR | 380.05 | 394 | 374.05 | 391.5 | 391.5 | +13.3 (+3.52%) | 15,851 |
| 4 Mar 2024 | INR | 382 | 388 | 373 | 378.2 | 378.2 | -0.1 (-0.03%) | 14,455 |
| 1 Mar 2024 | INR | 369 | 380 | 365 | 378.3 | 378.3 | +12.85 (+3.52%) | 65,123 |
| 29 Feb 2024 | INR | 357 | 369.1 | 342.25 | 365.45 | 365.45 | +13.9 (+3.95%) | 21,679 |
| 28 Feb 2024 | INR | 346.4 | 355 | 340 | 351.55 | 351.55 | +5.15 (+1.49%) | 37,252 |
| 27 Feb 2024 | INR | 349 | 353 | 342.7 | 346.4 | 346.4 | -2.7 (-0.77%) | 4,325 |
