| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 192.95 | 195.1 | 192.3 | 193.05 | 193.05 | +0.15 (+0.08%) | 16,675 |
| 3 Mar 2023 | INR | 191 | 193.85 | 190.5 | 192.9 | 192.9 | +3.45 (+1.82%) | 11,121 |
| 2 Mar 2023 | INR | 196 | 196.4 | 187.35 | 189.45 | 189.45 | -4.05 (-2.09%) | 43,375 |
| 1 Mar 2023 | INR | 190.85 | 195.25 | 189.5 | 193.5 | 193.5 | +2.65 (+1.39%) | 38,321 |
| 28 Feb 2023 | INR | 185.6 | 193.4 | 183.25 | 190.85 | 190.85 | +6.2 (+3.36%) | 58,205 |
| 27 Feb 2023 | INR | 189.4 | 189.55 | 183.5 | 184.65 | 184.65 | -4.9 (-2.59%) | 124,512 |
| 24 Feb 2023 | INR | 191.5 | 195.8 | 188.1 | 189.55 | 189.55 | -1 (-0.52%) | 147,760 |
| 23 Feb 2023 | INR | 191.95 | 192.55 | 188.35 | 190.55 | 190.55 | -0.4 (-0.21%) | 65,994 |
| 22 Feb 2023 | INR | 195 | 195 | 189.15 | 190.95 | 190.95 | -4.45 (-2.28%) | 58,836 |
| 21 Feb 2023 | INR | 193.65 | 199.6 | 193.5 | 195.4 | 195.4 | +1.8 (+0.93%) | 62,409 |
| 20 Feb 2023 | INR | 199.1 | 203.55 | 192.45 | 193.6 | 193.6 | -8.65 (-4.28%) | 41,434 |
| 17 Feb 2023 | INR | 204.75 | 205.55 | 201.15 | 202.25 | 202.25 | -4.45 (-2.15%) | 100,055 |
| 16 Feb 2023 | INR | 196.1 | 210 | 195.35 | 206.7 | 206.7 | +11.15 (+5.70%) | 237,848 |
| 15 Feb 2023 | INR | 202.95 | 204 | 192.55 | 195.55 | 195.55 | -5.15 (-2.57%) | 98,332 |
| 14 Feb 2023 | INR | 218.8 | 218.8 | 197.55 | 200.7 | 200.7 | -20 (-9.06%) | 143,221 |
| 13 Feb 2023 | INR | 188.35 | 224.35 | 188 | 220.7 | 220.7 | +32.35 (+17.18%) | 264,147 |
| 10 Feb 2023 | INR | 190.15 | 190.35 | 188 | 188.35 | 188.35 | -0.75 (-0.40%) | 6,350 |
| 9 Feb 2023 | INR | 189.85 | 190.15 | 188 | 189.1 | 189.1 | -0.75 (-0.40%) | 7,821 |
| 8 Feb 2023 | INR | 190.35 | 191.55 | 188 | 189.85 | 189.85 | +0.15 (+0.08%) | 14,210 |
| 7 Feb 2023 | INR | 195.05 | 195.1 | 188 | 189.7 | 189.7 | -4.05 (-2.09%) | 20,473 |
| 6 Feb 2023 | INR | 196.5 | 197.05 | 192.9 | 193.75 | 193.75 | -2.55 (-1.30%) | 5,576 |
| 3 Feb 2023 | INR | 194.25 | 199 | 191.4 | 196.3 | 196.3 | +2.65 (+1.37%) | 13,631 |
| 2 Feb 2023 | INR | 192.25 | 197.7 | 192.25 | 193.65 | 193.65 | +0.55 (+0.28%) | 11,734 |
| 1 Feb 2023 | INR | 201 | 203.35 | 189.95 | 193.1 | 193.1 | -7.05 (-3.52%) | 425,787 |
| 31 Jan 2023 | INR | 188.8 | 201.9 | 188.8 | 200.15 | 200.15 | +7.65 (+3.97%) | 294,416 |
| 30 Jan 2023 | INR | 192.5 | 196.9 | 191.6 | 192.5 | 192.5 | -2.35 (-1.21%) | 16,059 |
| 27 Jan 2023 | INR | 202.1 | 202.65 | 192.7 | 194.85 | 194.85 | -3.9 (-1.96%) | 7,781 |
| 25 Jan 2023 | INR | 199 | 200.55 | 196.45 | 198.75 | 198.75 | -1.5 (-0.75%) | 18,507 |
| 24 Jan 2023 | INR | 200 | 204.15 | 199.35 | 200.25 | 200.25 | -2.7 (-1.33%) | 15,933 |
| 23 Jan 2023 | INR | 204.7 | 206.6 | 202 | 202.95 | 202.95 | -1.65 (-0.81%) | 8,619 |
