| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | INR | 97.9 | 97.9 | 95.2 | 95.3 | 95.3 | -1.35 (-1.40%) | 64,289 |
| 14 Jul 2011 | INR | 97 | 98.9 | 96.05 | 96.65 | 96.65 | +0.35 (+0.36%) | 247,824 |
| 13 Jul 2011 | INR | 95 | 97.4 | 94.2 | 96.3 | 96.3 | +1.75 (+1.85%) | 114,031 |
| 12 Jul 2011 | INR | 96.1 | 97.8 | 93.8 | 94.55 | 94.55 | -2.35 (-2.43%) | 172,341 |
| 11 Jul 2011 | INR | 96.2 | 100.8 | 95.8 | 96.9 | 96.9 | +0.2 (+0.21%) | 330,135 |
| 8 Jul 2011 | INR | 98.85 | 98.85 | 96.25 | 96.7 | 96.7 | -2.15 (-2.18%) | 89,727 |
| 7 Jul 2011 | INR | 96.65 | 101.4 | 96 | 98.85 | 98.85 | +2.25 (+2.33%) | 373,542 |
| 6 Jul 2011 | INR | 99.1 | 99.4 | 95.8 | 96.6 | 96.6 | -1.55 (-1.58%) | 159,632 |
| 5 Jul 2011 | INR | 97.5 | 101.75 | 96.3 | 98.15 | 98.15 | +2.05 (+2.13%) | 772,041 |
| 4 Jul 2011 | INR | 93.6 | 97.6 | 91.9 | 96.1 | 96.1 | +3.65 (+3.95%) | 326,077 |
| 1 Jul 2011 | INR | 89.6 | 93.8 | 89.5 | 92.45 | 92.45 | +3.75 (+4.23%) | 229,789 |
| 30 Jun 2011 | INR | 90.8 | 90.8 | 88.4 | 88.7 | 88.7 | -1.6 (-1.77%) | 51,128 |
| 29 Jun 2011 | INR | 90.85 | 91.8 | 89.95 | 90.3 | 90.3 | +0.1 (+0.11%) | 97,447 |
| 28 Jun 2011 | INR | 90.9 | 91.8 | 89.9 | 90.2 | 90.2 | -0.05 (-0.06%) | 47,710 |
| 27 Jun 2011 | INR | 91 | 91.7 | 90.1 | 90.25 | 90.25 | -0.8 (-0.88%) | 30,746 |
| 24 Jun 2011 | INR | 90 | 92 | 89.55 | 91.05 | 91.05 | +1.8 (+2.02%) | 119,312 |
| 23 Jun 2011 | INR | 88.6 | 90.25 | 88.1 | 89.25 | 89.25 | +0.6 (+0.68%) | 71,327 |
| 22 Jun 2011 | INR | 89.4 | 91.2 | 88 | 88.65 | 88.65 | +0.1 (+0.11%) | 110,267 |
| 21 Jun 2011 | INR | 89.4 | 91.6 | 87.25 | 88.55 | 88.55 | +0.4 (+0.45%) | 109,016 |
| 20 Jun 2011 | INR | 92.9 | 93 | 86 | 88.15 | 88.15 | -4.3 (-4.65%) | 105,261 |
| 17 Jun 2011 | INR | 93.5 | 94.1 | 91.6 | 92.45 | 92.45 | -1 (-1.07%) | 148,261 |
| 16 Jun 2011 | INR | 91.6 | 94.25 | 91.6 | 93.45 | 93.45 | +0.45 (+0.48%) | 212,866 |
| 15 Jun 2011 | INR | 93.2 | 96.2 | 92.7 | 93 | 93 | +0.65 (+0.70%) | 336,614 |
| 14 Jun 2011 | INR | 95.5 | 95.5 | 92.1 | 92.35 | 92.35 | -3.05 (-3.20%) | 102,966 |
| 13 Jun 2011 | INR | 90.25 | 96.2 | 90.25 | 95.4 | 95.4 | +2.45 (+2.64%) | 236,086 |
| 10 Jun 2011 | INR | 95 | 95.35 | 92.5 | 92.95 | 92.95 | -2 (-2.11%) | 91,334 |
| 9 Jun 2011 | INR | 92.85 | 96.4 | 92.85 | 94.95 | 94.95 | +0.1 (+0.11%) | 170,222 |
| 8 Jun 2011 | INR | 93.15 | 96.7 | 93.15 | 94.85 | 94.85 | +0.25 (+0.26%) | 375,017 |
| 7 Jun 2011 | INR | 88.25 | 96.25 | 87.5 | 94.6 | 94.6 | +6.75 (+7.68%) | 890,770 |
| 6 Jun 2011 | INR | 87.5 | 88.8 | 86.6 | 87.85 | 87.85 | +0.5 (+0.57%) | 38,908 |
