| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2011 | INR | 88 | 90.4 | 86.65 | 87.35 | 87.35 | -1.25 (-1.41%) | 72,410 |
| 2 Jun 2011 | INR | 87.85 | 90.4 | 86.7 | 88.6 | 88.6 | +0.2 (+0.23%) | 151,232 |
| 1 Jun 2011 | INR | 90.8 | 90.8 | 88.05 | 88.4 | 88.4 | -1.4 (-1.56%) | 88,698 |
| 31 May 2011 | INR | 86.8 | 90.35 | 86.35 | 89.8 | 89.8 | +3.65 (+4.24%) | 304,561 |
| 30 May 2011 | INR | 85.25 | 87.7 | 84.95 | 86.15 | 86.15 | +1.65 (+1.95%) | 125,572 |
| 27 May 2011 | INR | 85.1 | 85.2 | 84.15 | 84.5 | 84.5 | -0.05 (-0.06%) | 24,698 |
| 26 May 2011 | INR | 84.9 | 85.85 | 84.1 | 84.55 | 84.55 | +0.3 (+0.36%) | 61,412 |
| 25 May 2011 | INR | 84.05 | 86.15 | 83.5 | 84.25 | 84.25 | +0.15 (+0.18%) | 102,737 |
| 24 May 2011 | INR | 84.1 | 85.6 | 83.7 | 84.1 | 84.1 | +0.75 (+0.90%) | 52,861 |
| 23 May 2011 | INR | 85 | 85 | 82.9 | 83.35 | 83.35 | -1.75 (-2.06%) | 25,684 |
| 20 May 2011 | INR | 84.5 | 86.35 | 83.55 | 85.1 | 85.1 | +0.6 (+0.71%) | 88,065 |
| 19 May 2011 | INR | 84.25 | 86.4 | 84.1 | 84.5 | 84.5 | +0.35 (+0.42%) | 52,236 |
| 18 May 2011 | INR | 87.4 | 87.5 | 84 | 84.15 | 84.15 | -2.4 (-2.77%) | 71,848 |
| 17 May 2011 | INR | 87.9 | 91.2 | 86 | 86.55 | 86.55 | -0.7 (-0.80%) | 346,501 |
| 16 May 2011 | INR | 81.55 | 91.25 | 81 | 87.25 | 87.25 | +5.3 (+6.47%) | 568,942 |
| 13 May 2011 | INR | 82.5 | 83.05 | 81.3 | 81.95 | 81.95 | +0.1 (+0.12%) | 32,995 |
| 12 May 2011 | INR | 82.55 | 84.9 | 81.65 | 81.85 | 81.85 | -1 (-1.21%) | 61,182 |
| 11 May 2011 | INR | 82.8 | 83.3 | 82.25 | 82.85 | 82.85 | -0.4 (-0.48%) | 26,847 |
| 10 May 2011 | INR | 83.1 | 84.5 | 82.35 | 83.25 | 83.25 | +0.05 (+0.06%) | 49,020 |
| 9 May 2011 | INR | 85.7 | 85.95 | 82.5 | 83.2 | 83.2 | -1.8 (-2.12%) | 48,961 |
| 6 May 2011 | INR | 85.8 | 88.6 | 84.5 | 85 | 85 | +0.8 (+0.95%) | 89,614 |
| 5 May 2011 | INR | 84.6 | 86.6 | 83.8 | 84.2 | 84.2 | +0.2 (+0.24%) | 130,704 |
| 4 May 2011 | INR | 82.05 | 85.65 | 81.65 | 84 | 84 | +1.05 (+1.27%) | 146,984 |
| 3 May 2011 | INR | 85.1 | 85.45 | 82.55 | 82.95 | 82.95 | -2.35 (-2.75%) | 66,345 |
| 2 May 2011 | INR | 84 | 87.9 | 84 | 85.3 | 85.3 | -1.55 (-1.78%) | 60,367 |
| 29 Apr 2011 | INR | 89.5 | 89.5 | 86.3 | 86.85 | 86.85 | -1.45 (-1.64%) | 77,889 |
| 28 Apr 2011 | INR | 91.8 | 91.8 | 87.9 | 88.3 | 88.3 | -2.45 (-2.70%) | 108,503 |
| 27 Apr 2011 | INR | 90 | 94.7 | 89.95 | 90.75 | 90.75 | +1.5 (+1.68%) | 278,313 |
| 26 Apr 2011 | INR | 90.95 | 91.05 | 88.6 | 89.25 | 89.25 | -1.6 (-1.76%) | 80,185 |
| 25 Apr 2011 | INR | 94 | 94 | 90.5 | 90.85 | 90.85 | -1.7 (-1.84%) | 106,283 |
