| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 95.5 | 95.85 | 92.1 | 92.55 | 92.55 | -2.5 (-2.63%) | 157,952 |
| 20 Apr 2011 | INR | 91.85 | 97.9 | 91.5 | 95.05 | 95.05 | +3.85 (+4.22%) | 738,955 |
| 19 Apr 2011 | INR | 92.05 | 94 | 90.6 | 91.2 | 91.2 | -1.35 (-1.46%) | 205,918 |
| 18 Apr 2011 | INR | 93.8 | 94.6 | 90.3 | 92.55 | 92.55 | -1.6 (-1.70%) | 416,263 |
| 15 Apr 2011 | INR | 95.5 | 99.65 | 93 | 94.15 | 94.15 | -0.65 (-0.69%) | 1,644,267 |
| 13 Apr 2011 | INR | 80 | 94.8 | 80 | 94.8 | 94.8 | +15.8 (+20%) | 2,437,849 |
| 11 Apr 2011 | INR | 76.75 | 82.5 | 76.75 | 79 | 79 | +2.85 (+3.74%) | 506,045 |
| 8 Apr 2011 | INR | 76.45 | 80.5 | 74.3 | 76.15 | 76.15 | +0.4 (+0.53%) | 313,311 |
| 7 Apr 2011 | INR | 76.9 | 77.85 | 75.5 | 75.75 | 75.75 | -1.25 (-1.62%) | 78,580 |
| 6 Apr 2011 | INR | 76.55 | 78.95 | 75.5 | 77 | 77 | +0.9 (+1.18%) | 103,390 |
| 5 Apr 2011 | INR | 76.75 | 76.75 | 74.8 | 76.1 | 76.1 | +0.25 (+0.33%) | 41,986 |
| 4 Apr 2011 | INR | 72.5 | 77 | 72.45 | 75.85 | 75.85 | +3.85 (+5.35%) | 152,109 |
| 1 Apr 2011 | INR | 72.3 | 72.45 | 70.95 | 72 | 72 | 0.0 (0.0%) | 56,907 |
| 31 Mar 2011 | INR | 71 | 72.5 | 70.35 | 72 | 72 | +1.45 (+2.06%) | 77,422 |
| 30 Mar 2011 | INR | 69.15 | 72.55 | 69.15 | 70.55 | 70.55 | +2.15 (+3.14%) | 103,046 |
| 29 Mar 2011 | INR | 69.9 | 70.5 | 67.75 | 68.4 | 68.4 | -1.3 (-1.87%) | 86,008 |
| 28 Mar 2011 | INR | 71.55 | 71.7 | 69.55 | 69.7 | 69.7 | -1.7 (-2.38%) | 52,527 |
| 25 Mar 2011 | INR | 71.5 | 72.45 | 70 | 71.4 | 71.4 | +0.4 (+0.56%) | 84,832 |
| 24 Mar 2011 | INR | 70.7 | 73.2 | 70.5 | 71 | 71 | +0.95 (+1.36%) | 106,097 |
| 23 Mar 2011 | INR | 70.9 | 71.75 | 69.6 | 70.05 | 70.05 | -0.35 (-0.50%) | 41,022 |
| 22 Mar 2011 | INR | 73.1 | 73.1 | 69.3 | 70.4 | 70.4 | -2.3 (-3.16%) | 153,913 |
| 21 Mar 2011 | INR | 67.5 | 75.25 | 66.7 | 72.7 | 72.7 | +5.3 (+7.86%) | 959,391 |
| 18 Mar 2011 | INR | 67.1 | 68.5 | 66.9 | 67.4 | 67.4 | +0.35 (+0.52%) | 45,452 |
| 17 Mar 2011 | INR | 67.95 | 68.45 | 66.5 | 67.05 | 67.05 | -0.6 (-0.89%) | 56,446 |
| 16 Mar 2011 | INR | 68.9 | 69.25 | 67.4 | 67.65 | 67.65 | -0.1 (-0.15%) | 38,508 |
| 15 Mar 2011 | INR | 68.55 | 68.8 | 67.55 | 67.75 | 67.75 | -1.65 (-2.38%) | 28,463 |
| 14 Mar 2011 | INR | 69.75 | 70.25 | 69 | 69.4 | 69.4 | +0.65 (+0.95%) | 58,746 |
| 11 Mar 2011 | INR | 70.75 | 71.7 | 68 | 68.75 | 68.75 | -2.5 (-3.51%) | 88,784 |
| 10 Mar 2011 | INR | 70.7 | 72 | 70.7 | 71.25 | 71.25 | -0.05 (-0.07%) | 17,609 |
| 9 Mar 2011 | INR | 71.9 | 72 | 70.8 | 71.3 | 71.3 | +0.3 (+0.42%) | 46,731 |
