| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 71.5 | 72.8 | 70.4 | 71 | 71 | +0.3 (+0.42%) | 30,995 |
| 7 Mar 2011 | INR | 72.5 | 72.5 | 70.4 | 70.7 | 70.7 | -1.95 (-2.68%) | 13,968 |
| 4 Mar 2011 | INR | 74.6 | 75.2 | 72 | 72.65 | 72.65 | -2.2 (-2.94%) | 29,665 |
| 3 Mar 2011 | INR | 74 | 76.25 | 72.7 | 74.85 | 74.85 | +1 (+1.35%) | 57,008 |
| 1 Mar 2011 | INR | 70.4 | 74.5 | 70.4 | 73.85 | 73.85 | +2.65 (+3.72%) | 118,357 |
| 28 Feb 2011 | INR | 70 | 72 | 69.2 | 71.2 | 71.2 | +1.8 (+2.59%) | 66,695 |
| 25 Feb 2011 | INR | 72.7 | 72.7 | 68.55 | 69.4 | 69.4 | -0.9 (-1.28%) | 52,575 |
| 24 Feb 2011 | INR | 72.15 | 73.3 | 70 | 70.3 | 70.3 | -2.9 (-3.96%) | 26,728 |
| 23 Feb 2011 | INR | 72.5 | 73.85 | 71.5 | 73.2 | 73.2 | +0.45 (+0.62%) | 35,935 |
| 22 Feb 2011 | INR | 72.95 | 73.95 | 72.65 | 72.75 | 72.75 | -1.1 (-1.49%) | 25,712 |
| 21 Feb 2011 | INR | 74.85 | 80 | 73.1 | 73.85 | 73.85 | -0.2 (-0.27%) | 42,588 |
| 18 Feb 2011 | INR | 76 | 76.85 | 73.9 | 74.05 | 74.05 | -1.55 (-2.05%) | 51,747 |
| 17 Feb 2011 | INR | 73.5 | 76.45 | 73.2 | 75.6 | 75.6 | +2.1 (+2.86%) | 47,717 |
| 16 Feb 2011 | INR | 73.35 | 74 | 72.7 | 73.5 | 73.5 | +0.05 (+0.07%) | 15,796 |
| 15 Feb 2011 | INR | 73.25 | 74.65 | 71.7 | 73.45 | 73.45 | +0.8 (+1.10%) | 39,373 |
| 14 Feb 2011 | INR | 71.4 | 74.65 | 71 | 72.65 | 72.65 | +2.25 (+3.20%) | 80,027 |
| 11 Feb 2011 | INR | 66.5 | 71.4 | 66.5 | 70.4 | 70.4 | +4 (+6.02%) | 73,450 |
| 10 Feb 2011 | INR | 67.75 | 68.45 | 65.1 | 66.4 | 66.4 | -2.4 (-3.49%) | 104,683 |
| 9 Feb 2011 | INR | 73 | 74.7 | 67.25 | 68.8 | 68.8 | -5.3 (-7.15%) | 116,103 |
| 8 Feb 2011 | INR | 76 | 76.7 | 73.8 | 74.1 | 74.1 | -2.85 (-3.70%) | 42,056 |
| 7 Feb 2011 | INR | 77.65 | 77.85 | 76.05 | 76.95 | 76.95 | -0.4 (-0.52%) | 24,023 |
| 4 Feb 2011 | INR | 78.35 | 79.65 | 76.55 | 77.35 | 77.35 | -1.45 (-1.84%) | 39,550 |
| 3 Feb 2011 | INR | 77.5 | 79.4 | 76.5 | 78.8 | 78.8 | +0.65 (+0.83%) | 51,839 |
| 2 Feb 2011 | INR | 78.5 | 80.65 | 75.8 | 78.15 | 78.15 | +0.25 (+0.32%) | 107,234 |
| 1 Feb 2011 | INR | 80 | 81 | 77.25 | 77.9 | 77.9 | -1.1 (-1.39%) | 53,921 |
| 31 Jan 2011 | INR | 79 | 81.7 | 78 | 79 | 79 | -0.55 (-0.69%) | 119,121 |
| 28 Jan 2011 | INR | 83.6 | 83.75 | 78.35 | 79.55 | 79.55 | -3.55 (-4.27%) | 144,529 |
| 27 Jan 2011 | INR | 83.95 | 84.3 | 82.8 | 83.1 | 83.1 | -0.45 (-0.54%) | 21,857 |
| 25 Jan 2011 | INR | 83.8 | 84.35 | 83.1 | 83.55 | 83.55 | +0.25 (+0.30%) | 44,836 |
| 24 Jan 2011 | INR | 83.45 | 84.6 | 83 | 83.3 | 83.3 | -0.2 (-0.24%) | 41,517 |
